PREVIEW / etf_daily / 2002-09-20

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-20.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-20	SPY	ETF	84.92	85.2	84.05	84.35	46325600.0
2002-09-20	QQQ	ETF	21.831	21.9	21.48	21.67	78200300.0
2002-09-20	IWM	ETF	36.875	36.965	36.4	36.55	1485600.0
2002-09-20	DIA	ETF	79.88	81.25	79.2	79.67	9374000.0
2002-09-20	TLT	ETF	89.45	89.52	89.06	89.3	113500.0
2002-09-20	AAA	ETF	40.9	41.29	40.65	40.65	1700.0
2002-09-20	ARB	ETF	31.5	32.2	31.2	32.19	171800.0
2002-09-20	BBH	ETF	25.75	25.9333	25.04	25.6867	4243200.0
2002-09-20	BITS	ETF	8.76	9.92	8.72	9.92	1475.0
2002-09-20	CEF	ETF	4.33	4.35	4.25	4.25	115800.0
2002-09-20	CHB	ETF	2.21	2.92	2.21	2.83	382900.0
2002-09-20	CNXT	ETF	1.1584	1.2702	1.0771	1.26	9197570.0
2002-09-20	DGT	ETF	46.35	47.35	46.35	47.35	600.0
2002-09-20	EFA	ETF	32.4667	32.5967	31.8833	32.0733	771300.0
2002-09-20	ELV	ETF	32.85	33.46	32.55	32.655	950000.0
2002-09-20	EPP	ETF	17.13	17.13	17.02	17.0633	2400.0
2002-09-20	EWA	ETF	9.24	9.24	9.0	9.13	177500.0
2002-09-20	EWC	ETF	8.71	8.75	8.66	8.75	10500.0
2002-09-20	EWD	ETF	8.81	8.99	8.81	8.99	1800.0
2002-09-20	EWG	ETF	9.95	10.05	9.8	9.97	34500.0
2002-09-20	EWH	ETF	7.37	7.54	7.3	7.4	22200.0
2002-09-20	EWI	ETF	26.92	27.28	26.92	27.28	200.0
2002-09-20	EWJ	ETF	29.56	29.8	29.4	29.72	212325.0
2002-09-20	EWK	ETF	9.1	9.15	9.01	9.01	900.0
2002-09-20	EWL	ETF	10.84	10.85	10.46	10.59	17700.0
2002-09-20	EWM	ETF	21.28	21.28	20.6	20.84	49450.0
2002-09-20	EWN	ETF	12.64	12.64	12.31	12.31	5100.0
2002-09-20	EWO	ETF	7.75	7.75	7.75	7.75	200.0
2002-09-20	EWP	ETF	16.0	16.05	16.0	16.05	3500.0
2002-09-20	EWQ	ETF	13.6	13.83	13.4	13.4	36500.0
2002-09-20	EWS	ETF	9.02	9.18	8.96	9.1	28300.0
2002-09-20	EWT	ETF	16.2	16.2	15.42	15.6	2850.0
2002-09-20	EWU	ETF	23.48	24.0	23.32	23.88	47600.0
2002-09-20	EWW	ETF	12.2	12.49	12.15	12.35	97000.0
2002-09-20	EWY	ETF	19.97	20.2	19.78	19.96	63500.0
2002-09-20	EWZ	ETF	6.91	7.13	6.76	7.09	125100.0
2002-09-20	EZU	ETF	20.05	20.145	19.75	20.14	177400.0
2002-09-20	FCTR	ETF	16.4	16.94	16.24	16.85	113600.0
2002-09-20	FMAR	ETF	10.3	10.4	10.28	10.28	4200.0
2002-09-20	GLDB	ETF	9.84	10.04	9.75	9.86	127300.0
2002-09-20	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	1009.0
2002-09-20	GSIG	ETF	5.13	5.19	5.01	5.11	6300.0
2002-09-20	IBB	ETF	15.3333	15.4667	14.9833	15.3333	1941600.0
2002-09-20	ICF	ETF	21.0875	21.2625	21.0875	21.2625	82800.0
2002-09-20	IDU	ETF	23.515	23.515	22.875	23.225	405000.0
2002-09-20	IEF	ETF	86.3	86.48	86.2	86.4	128600.0
2002-09-20	IEV	ETF	22.515	22.645	22.23	22.425	65200.0
2002-09-20	IGE	ETF	12.9167	12.965	12.875	12.9283	214200.0
2002-09-20	IGLD	ETF	97.0	98.0	97.0	98.0	3.0
2002-09-20	IGM	ETF	4.4167	4.4633	4.3683	4.3683	202800.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time