PREVIEW / etf_daily / 2002-09-23

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-23.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-23	SPY	ETF	83.65	84.06	82.69	83.66	46893800.0
2002-09-23	QQQ	ETF	21.45	21.52	20.81	21.02	72774100.0
2002-09-23	IWM	ETF	36.3	36.445	35.4	35.65	2234800.0
2002-09-23	DIA	ETF	79.02	79.23	77.95	78.8	9102200.0
2002-09-23	TLT	ETF	90.0	90.24	89.77	90.1	163200.0
2002-09-23	AAA	ETF	38.16	38.65	37.85	38.24	5000.0
2002-09-23	ARB	ETF	32.3	32.3	31.42	31.94	100800.0
2002-09-23	BBH	ETF	25.35	25.5267	24.25	24.7067	3840000.0
2002-09-23	BITS	ETF	8.84	8.8888	8.84	8.844	675.0
2002-09-23	CEF	ETF	4.32	4.36	4.26	4.28	138800.0
2002-09-23	CHB	ETF	2.89	2.89	2.35	2.38	112500.0
2002-09-23	CNXT	ETF	1.15	1.26	1.15	1.2	2386510.0
2002-09-23	CSB	ETF	6.65999984741211	6.80000019073486	6.65999984741211	6.69999980926514	3900.0
2002-09-23	DGT	ETF	46.95	46.95	46.33	46.77	900.0
2002-09-23	EFA	ETF	31.7	31.7467	30.8733	30.9333	792300.0
2002-09-23	ELV	ETF	32.655	32.8	31.75	32.425	1647400.0
2002-09-23	EPP	ETF	16.9967	16.9967	16.84	16.84	5700.0
2002-09-23	EWA	ETF	9.0	9.05	8.92	8.92	8100.0
2002-09-23	EWC	ETF	8.8	8.8	8.58	8.58	9600.0
2002-09-23	EWD	ETF	8.7	8.7	8.41	8.59	2600.0
2002-09-23	EWG	ETF	9.7	9.8	9.41	9.8	74400.0
2002-09-23	EWH	ETF	7.22	7.4	7.2	7.35	321700.0
2002-09-23	EWI	ETF	26.0	26.04	25.52	25.84	2850.0
2002-09-23	EWJ	ETF	29.24	29.4	28.76	29.0	348450.0
2002-09-23	EWK	ETF	8.81	8.83	8.6	8.6	15000.0
2002-09-23	EWL	ETF	10.36	10.4	10.0	10.17	8800.0
2002-09-23	EWM	ETF	20.92	21.0	20.72	20.72	8775.0
2002-09-23	EWN	ETF	12.05	12.05	11.85	12.04	5100.0
2002-09-23	EWO	ETF	7.63	7.65	7.6	7.6	1900.0
2002-09-23	EWP	ETF	15.4	15.5	15.4	15.5	2400.0
2002-09-23	EWQ	ETF	13.2	13.25	12.9	12.92	5300.0
2002-09-23	EWS	ETF	9.0	9.0	8.86	8.9	25900.0
2002-09-23	EWT	ETF	15.02	15.26	15.0	15.1	8000.0
2002-09-23	EWU	ETF	23.32	23.4	22.82	22.92	72600.0
2002-09-23	EWW	ETF	12.38	12.4	11.9	12.4	25400.0
2002-09-23	EWY	ETF	19.4	19.44	18.65	18.71	33800.0
2002-09-23	EWZ	ETF	6.7	6.7	6.51	6.59	66900.0
2002-09-23	EZU	ETF	19.575	19.575	19.08	19.18	86200.0
2002-09-23	FCTR	ETF	16.74	16.94	16.6	16.74	15900.0
2002-09-23	FMAR	ETF	10.28	10.28	10.15	10.15	2600.0
2002-09-23	GLDB	ETF	9.99	9.99	9.73	9.78	71500.0
2002-09-23	GSIG	ETF	5.0	5.0	4.68	4.72	16200.0
2002-09-23	IBB	ETF	15.2667	15.2667	14.4033	14.5833	1579500.0
2002-09-23	ICF	ETF	21.165	21.2475	21.065	21.1075	58000.0
2002-09-23	IDU	ETF	22.95	23.235	22.39	22.8	59200.0
2002-09-23	IEF	ETF	86.88	87.06	86.72	86.89	293700.0
2002-09-23	IEV	ETF	21.65	21.85	21.065	21.15	797000.0
2002-09-23	IGE	ETF	12.835	12.835	12.7333	12.7333	241200.0
2002-09-23	IGLD	ETF	90.0	99.0	90.0	97.9	196.0
2002-09-23	IGM	ETF	4.35	4.35	4.2267	4.235	1851600.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time