PREVIEW / etf_daily / 2002-09-24

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-24.parquet
  size:    9 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-24	SPY	ETF	82.44	83.65	81.85	82.31	69507000.0
2002-09-24	QQQ	ETF	20.687	21.45	20.65	21.03	91493100.0
2002-09-24	IWM	ETF	35.345	35.93	35.25	35.375	2243400.0
2002-09-24	DIA	ETF	77.71	78.8	76.6	77.07	15202100.0
2002-09-24	TLT	ETF	90.3	90.94	90.21	90.68	251900.0
2002-09-24	AAA	ETF	37.5	37.8	37.3	37.8	2800.0
2002-09-24	ARB	ETF	32.0	32.1	31.21	31.51	87500.0
2002-09-24	BBH	ETF	24.47	25.83	24.4	25.5	5944200.0
2002-09-24	BITS	ETF	8.84	8.84	7.92	7.92	5125.0
2002-09-24	CEF	ETF	4.36	4.4	4.3	4.38	350100.0
2002-09-24	CHB	ETF	2.39	2.55	2.05	2.18	180800.0
2002-09-24	CNXT	ETF	1.2	1.2793	1.1405	1.2	3389210.0
2002-09-24	DGT	ETF	45.35	45.35	45.3	45.3	600.0
2002-09-24	EFA	ETF	30.3667	30.8167	30.2567	30.4333	1197300.0
2002-09-24	ELV	ETF	32.43	32.47	31.37	31.705	1044200.0
2002-09-24	EPP	ETF	16.7967	16.7967	16.66	16.66	73800.0
2002-09-24	EWA	ETF	8.93	9.04	8.85	8.88	32300.0
2002-09-24	EWC	ETF	8.57	8.8	8.5	8.52	516000.0
2002-09-24	EWD	ETF	8.22	8.35	8.2	8.35	8500.0
2002-09-24	EWG	ETF	9.25	9.58	9.18	9.35	79800.0
2002-09-24	EWH	ETF	7.1	7.29	7.1	7.15	107900.0
2002-09-24	EWI	ETF	26.28	26.28	25.52	25.52	650.0
2002-09-24	EWJ	ETF	28.68	28.92	28.52	28.52	603200.0
2002-09-24	EWK	ETF	8.4	8.41	8.4	8.41	4400.0
2002-09-24	EWL	ETF	9.96	10.14	9.96	10.14	11700.0
2002-09-24	EWM	ETF	20.6	20.76	20.4	20.4	15925.0
2002-09-24	EWN	ETF	11.81	11.99	11.81	11.95	7900.0
2002-09-24	EWO	ETF	7.49	7.49	7.48	7.48	5200.0
2002-09-24	EWP	ETF	15.11	15.11	14.91	14.91	200.0
2002-09-24	EWQ	ETF	12.51	12.98	12.51	12.7	17900.0
2002-09-24	EWS	ETF	8.88	8.88	8.5	8.54	17300.0
2002-09-24	EWT	ETF	15.0	15.0	14.62	14.78	8450.0
2002-09-24	EWU	ETF	22.2	22.8	22.1	22.56	20000.0
2002-09-24	EWW	ETF	12.01	12.17	12.01	12.11	63000.0
2002-09-24	EWY	ETF	18.67	18.84	18.42	18.52	33300.0
2002-09-24	EWZ	ETF	6.52	6.59	6.31	6.31	101100.0
2002-09-24	EZU	ETF	18.65	19.02	18.505	18.87	41600.0
2002-09-24	FCTR	ETF	16.6	17.0	16.371	17.0	23500.0
2002-09-24	FMAR	ETF	10.15	10.21	10.093	10.1	6500.0
2002-09-24	GLDB	ETF	9.78	9.79	9.4	9.6	63200.0
2002-09-24	GSIG	ETF	4.71	4.77	4.7	4.71	28500.0
2002-09-24	IBB	ETF	14.3333	15.26	14.2933	15.1333	3383700.0
2002-09-24	ICF	ETF	21.075	21.075	20.8925	20.9675	188800.0
2002-09-24	IDU	ETF	22.5	22.5	21.925	22.195	381400.0
2002-09-24	IEF	ETF	87.06	87.45	86.88	87.2	158200.0
2002-09-24	IEV	ETF	20.875	21.4	20.7	21.15	356200.0
2002-09-24	IGE	ETF	12.5917	12.5917	12.4483	12.4483	24000.0
2002-09-24	IGLD	ETF	97.0	97.0	97.0	97.0	10.0
2002-09-24	IGM	ETF	4.1667	4.25	4.1667	4.185	127800.0
2002-09-24	IGN	ETF	10.25	10.38	10.25	10.25	5300.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time