PREVIEW / etf_daily / 2002-09-25

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-25.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-25	SPY	ETF	83.37	84.77	82.04	84.35	59294400.0
2002-09-25	QQQ	ETF	21.35	22.04	21.1	21.87	98112700.0
2002-09-25	IWM	ETF	35.625	36.45	35.495	36.45	2974800.0
2002-09-25	DIA	ETF	78.05	79.09	76.65	78.66	11780000.0
2002-09-25	TLT	ETF	90.1	90.36	89.26	89.58	127200.0
2002-09-25	AAA	ETF	39.17	39.17	38.02	38.5	14600.0
2002-09-25	ARB	ETF	31.8	32.6	31.65	32.25	60100.0
2002-09-25	BBH	ETF	26.0	26.9133	25.7	26.7833	6624300.0
2002-09-25	BITS	ETF	8.04	8.36	8.0	8.36	1600.0
2002-09-25	CEF	ETF	4.38	4.38	4.26	4.26	225700.0
2002-09-25	CHB	ETF	2.3	2.84	2.3	2.84	211100.0
2002-09-25	CNXT	ETF	1.25	1.26	1.18	1.19	3090280.0
2002-09-25	CSB	ETF	6.69999980926514	6.69999980926514	6.59999990463257	6.65999984741211	47000.0
2002-09-25	DGT	ETF	45.65	45.65	45.65	45.65	400.0
2002-09-25	EFA	ETF	31.2667	31.3967	30.5833	31.2	721800.0
2002-09-25	ELV	ETF	31.83	33.1	31.765	32.95	995100.0
2002-09-25	EPP	ETF	16.42	16.5967	16.42	16.5967	55200.0
2002-09-25	EWA	ETF	9.0	9.0	8.77	8.79	182000.0
2002-09-25	EWC	ETF	8.6	8.69	8.51	8.56	1011200.0
2002-09-25	EWD	ETF	8.36	8.69	8.36	8.69	2100.0
2002-09-25	EWG	ETF	9.55	9.8	9.35	9.7	40800.0
2002-09-25	EWH	ETF	7.21	7.38	7.21	7.31	26400.0
2002-09-25	EWI	ETF	26.12	26.12	25.94	26.08	1150.0
2002-09-25	EWJ	ETF	28.88	29.12	28.64	28.92	760200.0
2002-09-25	EWK	ETF	8.79	8.8	8.71	8.71	2200.0
2002-09-25	EWL	ETF	10.49	10.49	10.11	10.32	4200.0
2002-09-25	EWM	ETF	20.0	20.32	19.88	20.2	19975.0
2002-09-25	EWN	ETF	11.9	12.19	11.9	12.19	5500.0
2002-09-25	EWO	ETF	7.6	7.6	7.6	7.6	3500.0
2002-09-25	EWP	ETF	15.21	15.29	15.14	15.29	3500.0
2002-09-25	EWQ	ETF	13.09	13.3	12.79	13.2	65200.0
2002-09-25	EWS	ETF	8.5	8.9	8.5	8.52	7700.0
2002-09-25	EWT	ETF	15.08	15.3	14.94	15.3	10750.0
2002-09-25	EWU	ETF	23.38	23.38	22.68	22.98	13050.0
2002-09-25	EWW	ETF	12.44	12.44	12.05	12.37	173900.0
2002-09-25	EWY	ETF	18.26	19.08	18.26	18.96	93400.0
2002-09-25	EWZ	ETF	6.32	6.5	6.16	6.3	448700.0
2002-09-25	EZU	ETF	19.5	19.545	18.98	19.515	18600.0
2002-09-25	FCTR	ETF	17.0	17.0	16.8	17.0	56200.0
2002-09-25	FMAR	ETF	10.199	10.3	10.148	10.15	7400.0
2002-09-25	GLDB	ETF	9.55	9.85	9.55	9.7	36500.0
2002-09-25	GSIG	ETF	4.66	4.87	4.66	4.87	45000.0
2002-09-25	IBB	ETF	15.4667	15.9633	15.2833	15.9	2997600.0
2002-09-25	ICF	ETF	20.95	20.96	20.7275	20.835	253200.0
2002-09-25	IDU	ETF	22.195	22.9	22.095	22.775	701600.0
2002-09-25	IEF	ETF	86.7	86.99	86.4	86.54	88900.0
2002-09-25	IEV	ETF	21.675	22.05	21.255	22.035	90400.0
2002-09-25	IGE	ETF	12.54	12.7167	12.54	12.7167	144600.0
2002-09-25	IGLD	ETF	97.1	97.1	97.0	97.0	12.0
2002-09-25	IGM	ETF	4.235	4.39	4.235	4.3567	40800.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time