PREVIEW / etf_daily / 2002-09-26

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-26.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-26	SPY	ETF	85.02	85.97	84.45	85.73	53638000.0
2002-09-26	QQQ	ETF	22.16	22.33	21.37	21.6	104452500.0
2002-09-26	IWM	ETF	36.7	37.065	36.405	36.93	4840000.0
2002-09-26	DIA	ETF	79.18	80.27	78.6	79.81	11281800.0
2002-09-26	TLT	ETF	89.05	89.53	88.61	89.37	429000.0
2002-09-26	AAA	ETF	39.67	39.67	39.25	39.5	1300.0
2002-09-26	ARB	ETF	32.61	33.73	32.42	33.6	75400.0
2002-09-26	BBH	ETF	26.95	27.23	26.0667	26.6633	6075300.0
2002-09-26	BITS	ETF	8.2	10.04	8.136	9.16	12625.0
2002-09-26	CEF	ETF	4.25	4.26	4.19	4.24	86400.0
2002-09-26	CHB	ETF	2.85	2.9	2.8	2.88	72400.0
2002-09-26	CNXT	ETF	1.2224	1.2326	1.0798	1.09	3649810.0
2002-09-26	CSB	ETF	6.59999990463257	6.59999990463257	6.59999990463257	6.59999990463257	1000.0
2002-09-26	DGT	ETF	47.5	47.95	47.2	47.75	1800.0
2002-09-26	EFA	ETF	32.0667	32.42	31.9167	32.3	2018100.0
2002-09-26	ELV	ETF	33.0	33.35	32.075	32.32	1531100.0
2002-09-26	EPP	ETF	16.5267	16.66	16.5267	16.66	59400.0
2002-09-26	EWA	ETF	8.84	8.96	8.79	8.8	48600.0
2002-09-26	EWC	ETF	8.7	8.9	8.7	8.76	1021300.0
2002-09-26	EWD	ETF	8.61	8.84	8.61	8.84	4100.0
2002-09-26	EWG	ETF	9.9	9.92	9.7	9.87	28800.0
2002-09-26	EWH	ETF	7.49	7.49	7.25	7.28	26300.0
2002-09-26	EWI	ETF	26.66	26.84	26.6	26.6	2250.0
2002-09-26	EWJ	ETF	29.28	29.56	29.2	29.48	951525.0
2002-09-26	EWK	ETF	8.75	9.04	8.75	9.04	2800.0
2002-09-26	EWL	ETF	10.52	10.68	10.45	10.61	12000.0
2002-09-26	EWM	ETF	20.08	20.24	20.08	20.2	3925.0
2002-09-26	EWN	ETF	12.36	12.74	12.36	12.56	2700.0
2002-09-26	EWO	ETF	7.6	7.71	7.55	7.71	1200.0
2002-09-26	EWP	ETF	15.74	15.74	15.61	15.61	2200.0
2002-09-26	EWQ	ETF	13.62	13.91	13.52	13.61	34500.0
2002-09-26	EWS	ETF	8.54	8.88	8.54	8.64	24550.0
2002-09-26	EWT	ETF	15.3	15.6	15.0	15.0	6750.0
2002-09-26	EWU	ETF	23.32	23.7	23.22	23.64	20200.0
2002-09-26	EWW	ETF	12.49	12.7	12.37	12.7	145600.0
2002-09-26	EWY	ETF	18.95	19.0	18.75	18.95	77000.0
2002-09-26	EWZ	ETF	6.27	6.45	6.16	6.22	111200.0
2002-09-26	EZU	ETF	20.0	20.17	19.755	20.12	56000.0
2002-09-26	FCTR	ETF	16.74	17.2	16.74	17.2	22900.0
2002-09-26	FMAR	ETF	10.06	10.24	10.06	10.24	8900.0
2002-09-26	GLDB	ETF	9.77	9.93	9.581	9.85	19300.0
2002-09-26	GRNB	ETF	16.6882	16.6882	16.6882	16.6882	2019.0
2002-09-26	GSIG	ETF	4.8	4.93	4.8	4.85	27000.0
2002-09-26	IBB	ETF	16.1333	16.1833	15.5067	15.7933	2461200.0
2002-09-26	ICF	ETF	20.9125	21.035	20.8525	20.99	142000.0
2002-09-26	IDU	ETF	23.0	23.5	23.0	23.4	516800.0
2002-09-26	IEF	ETF	86.33	86.59	86.06	86.48	256100.0
2002-09-26	IEV	ETF	22.4	22.7	22.285	22.625	336200.0
2002-09-26	IGE	ETF	12.885	13.0833	12.8833	13.075	85200.0
2002-09-26	IGM	ETF	4.4583	4.4583	4.2733	4.3333	48600.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time