PREVIEW / etf_daily / 2002-09-27

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-27.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-27	SPY	ETF	85.0	85.63	82.75	82.75	64648300.0
2002-09-27	QQQ	ETF	21.55	22.21	21.31	21.31	92275200.0
2002-09-27	IWM	ETF	36.625	37.02	36.02	36.025	2526000.0
2002-09-27	DIA	ETF	79.21	79.5	76.85	76.85	10727500.0
2002-09-27	TLT	ETF	89.53	90.04	89.48	90.04	298200.0
2002-09-27	AAA	ETF	39.0	39.0	38.23	38.31	10600.0
2002-09-27	ARB	ETF	33.55	33.59	32.7	32.75	92700.0
2002-09-27	BBH	ETF	26.4333	27.33	25.7367	25.8633	5480100.0
2002-09-27	BITS	ETF	9.56	9.56	5.68	7.4	5675.0
2002-09-27	CEF	ETF	4.28	4.33	4.2	4.3	116800.0
2002-09-27	CHB	ETF	2.8	2.9	2.5	2.6	155200.0
2002-09-27	CNXT	ETF	1.0903	1.1125	1.0398	1.06	4579370.0
2002-09-27	CSB	ETF	6.65000009536743	6.65000009536743	6.65000009536743	6.65000009536743	15200.0
2002-09-27	DGT	ETF	46.73	46.9	46.73	46.9	200.0
2002-09-27	EFA	ETF	32.3	32.5767	32.1	32.29	1955700.0
2002-09-27	ELV	ETF	32.32	33.14	32.065	32.125	1252000.0
2002-09-27	EPP	ETF	16.8133	16.83	16.4867	16.4967	43800.0
2002-09-27	EWA	ETF	9.0	9.03	8.8	8.85	4300.0
2002-09-27	EWC	ETF	8.8	8.89	8.72	8.74	38000.0
2002-09-27	EWD	ETF	8.68	8.68	8.41	8.43	5300.0
2002-09-27	EWG	ETF	9.78	9.85	9.37	9.37	33800.0
2002-09-27	EWH	ETF	7.46	7.46	7.2	7.23	31400.0
2002-09-27	EWI	ETF	26.92	26.92	26.32	26.32	2650.0
2002-09-27	EWJ	ETF	29.64	29.8	29.44	29.56	283825.0
2002-09-27	EWK	ETF	8.99	8.99	8.81	8.9	3300.0
2002-09-27	EWL	ETF	10.74	10.74	10.57	10.57	5000.0
2002-09-27	EWM	ETF	20.56	20.56	20.16	20.16	24350.0
2002-09-27	EWN	ETF	12.69	12.7	12.31	12.31	5300.0
2002-09-27	EWO	ETF	7.65	7.65	7.52	7.52	300.0
2002-09-27	EWP	ETF	15.54	15.54	15.26	15.26	4700.0
2002-09-27	EWQ	ETF	13.69	13.86	13.4	13.44	74500.0
2002-09-27	EWS	ETF	8.92	8.92	8.52	8.54	8950.0
2002-09-27	EWT	ETF	14.8	14.94	14.7	14.72	3600.0
2002-09-27	EWU	ETF	23.52	23.86	23.5	23.7	48350.0
2002-09-27	EWW	ETF	12.7	12.7	12.26	12.26	4800.0
2002-09-27	EWY	ETF	18.5	18.56	18.35	18.35	46700.0
2002-09-27	EWZ	ETF	6.1	6.1	5.77	5.79	669200.0
2002-09-27	EZU	ETF	19.725	19.945	19.65	19.65	123000.0
2002-09-27	FCTR	ETF	17.1	17.2	16.74	16.8	42600.0
2002-09-27	FMAR	ETF	10.15	10.5	10.15	10.5	4800.0
2002-09-27	GLDB	ETF	9.75	9.9	9.6	9.6	32400.0
2002-09-27	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	505.0
2002-09-27	GSIG	ETF	4.85	4.97	4.61	4.93	30300.0
2002-09-27	IBB	ETF	15.7333	16.1	15.2667	15.28	1847400.0
2002-09-27	ICF	ETF	20.9875	21.0875	20.865	20.9	466400.0
2002-09-27	IDU	ETF	23.275	23.4	22.89	23.08	134400.0
2002-09-27	IEF	ETF	86.58	87.05	86.51	87.05	199400.0
2002-09-27	IEV	ETF	22.5	22.72	22.16	22.25	80000.0
2002-09-27	IGE	ETF	13.1317	13.18	12.8083	12.8083	102000.0
2002-09-27	IGLD	ETF	95.0	95.1	95.0	95.0	58.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time