PREVIEW / etf_daily / 2002-09-30

all etf daily files

  file:    by_date/etf_daily/2002/2002-09-30.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-09-30	SPY	ETF	82.0	82.8	80.9	81.79	73096400.0
2002-09-30	QQQ	ETF	21.07	21.24	20.49	20.72	91576900.0
2002-09-30	IWM	ETF	35.65	36.29	35.24	35.775	3999800.0
2002-09-30	DIA	ETF	76.05	76.96	74.6	76.0	17215400.0
2002-09-30	TLT	ETF	90.66	90.9	90.08	90.4	297800.0
2002-09-30	AAA	ETF	36.75	37.35	35.97	37.2	9700.0
2002-09-30	ARB	ETF	32.7	33.88	32.23	33.73	119600.0
2002-09-30	BBH	ETF	25.7833	26.4667	25.0	25.9667	5594700.0
2002-09-30	BITS	ETF	7.72	8.16	6.68	8.0	4150.0
2002-09-30	CEF	ETF	4.39	4.45	4.31	4.39	145700.0
2002-09-30	CHB	ETF	2.6	3.0	2.54	2.94	137600.0
2002-09-30	CNXT	ETF	1.0595	1.1302	0.997	1.11	4223160.0
2002-09-30	CSB	ETF	6.65000009536743	6.65000009536743	6.65000009536743	6.65000009536743	3300.0
2002-09-30	DGT	ETF	45.7	45.8	44.49	45.8	1500.0
2002-09-30	EFA	ETF	31.65	31.7667	31.1533	31.7333	2333700.0
2002-09-30	ELV	ETF	32.125	32.5	31.175	32.5	1574600.0
2002-09-30	EPP	ETF	16.5667	16.5667	16.4033	16.5033	81000.0
2002-09-30	EWA	ETF	8.87	8.87	8.63	8.64	24200.0
2002-09-30	EWC	ETF	8.55	8.84	8.55	8.6	58100.0
2002-09-30	EWD	ETF	8.28	8.28	8.01	8.22	1100.0
2002-09-30	EWG	ETF	9.08	9.29	9.03	9.16	105500.0
2002-09-30	EWH	ETF	7.25	7.29	7.06	7.13	48800.0
2002-09-30	EWI	ETF	25.96	26.28	25.82	26.28	300.0
2002-09-30	EWJ	ETF	29.16	29.56	28.92	29.32	277725.0
2002-09-30	EWK	ETF	8.46	8.66	8.46	8.61	280400.0
2002-09-30	EWL	ETF	10.45	10.63	10.41	10.61	63500.0
2002-09-30	EWM	ETF	20.16	20.16	20.0	20.16	9975.0
2002-09-30	EWN	ETF	11.91	12.2	11.91	12.2	6100.0
2002-09-30	EWO	ETF	7.54	7.64	7.54	7.55	211000.0
2002-09-30	EWP	ETF	15.29	15.29	15.29	15.29	100.0
2002-09-30	EWQ	ETF	13.25	13.25	13.01	13.16	5700.0
2002-09-30	EWS	ETF	8.54	8.94	8.52	8.88	26250.0
2002-09-30	EWT	ETF	14.6	15.3	14.5	15.3	57250.0
2002-09-30	EWU	ETF	23.0	23.38	22.88	23.38	48900.0
2002-09-30	EWW	ETF	12.19	12.39	12.0	12.29	15200.0
2002-09-30	EWY	ETF	17.9	17.9	17.43	17.51	57500.0
2002-09-30	EWZ	ETF	5.52	5.84	5.4	5.79	534500.0
2002-09-30	EZU	ETF	19.315	19.5	19.055	19.28	182800.0
2002-09-30	FCTR	ETF	16.5	17.09	16.18	16.57	26400.0
2002-09-30	FMAR	ETF	10.22	10.44	10.22	10.31	6400.0
2002-09-30	GLDB	ETF	9.6	9.65	9.5	9.65	61200.0
2002-09-30	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	807.0
2002-09-30	GSIG	ETF	4.98	5.14	4.87	5.05	19800.0
2002-09-30	IBB	ETF	15.0	15.7333	14.9067	15.4167	2594100.0
2002-09-30	ICF	ETF	20.8625	20.8625	20.59	20.65	872000.0
2002-09-30	IDU	ETF	22.75	23.425	22.695	23.085	371400.0
2002-09-30	IEF	ETF	87.4	87.7	87.31	87.56	97200.0
2002-09-30	IEV	ETF	21.85	22.19	21.63	22.05	130400.0
2002-09-30	IGE	ETF	12.515	12.5683	12.515	12.5683	8400.0
2002-09-30	IGLD	ETF	94.0	99.0	94.0	99.0	6.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time