PREVIEW / etf_daily / 2002-10-01
file: by_date/etf_daily/2002/2002-10-01.parquet size: 9 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-10-01 | SPY | ETF | 82.43 | 85.77 | 81.47 | 85.72 | 67198100.0 |
| 2002-10-01 | QQQ | ETF | 20.91 | 21.99 | 20.47 | 21.98 | 102136700.0 |
| 2002-10-01 | IWM | ETF | 36.25 | 36.925 | 35.475 | 36.925 | 3433400.0 |
| 2002-10-01 | DIA | ETF | 76.67 | 80.05 | 75.95 | 80.0 | 15772300.0 |
| 2002-10-01 | TLT | ETF | 89.16 | 89.3 | 88.8 | 88.94 | 257500.0 |
| 2002-10-01 | AAA | ETF | 37.2 | 37.41 | 36.85 | 37.41 | 3800.0 |
| 2002-10-01 | ARB | ETF | 34.1 | 35.0 | 33.52 | 35.0 | 120600.0 |
| 2002-10-01 | BBH | ETF | 26.4967 | 27.0667 | 25.55 | 26.9167 | 3995100.0 |
| 2002-10-01 | BITS | ETF | 7.4076 | 7.4076 | 6.6 | 6.8 | 375.0 |
| 2002-10-01 | BOSS | ETF | 8.5 | 8.5 | 8.5 | 8.5 | 100.0 |
| 2002-10-01 | CEF | ETF | 4.43 | 4.43 | 4.31 | 4.34 | 98700.0 |
| 2002-10-01 | CHB | ETF | 2.95 | 2.95 | 2.53 | 2.64 | 86600.0 |
| 2002-10-01 | CNXT | ETF | 1.12 | 1.15 | 0.98 | 1.07 | 4511980.0 |
| 2002-10-01 | CSB | ETF | 6.69999980926514 | 6.69999980926514 | 6.69999980926514 | 6.69999980926514 | 20000.0 |
| 2002-10-01 | DGT | ETF | 45.6 | 45.6 | 45.6 | 45.6 | 100.0 |
| 2002-10-01 | EFA | ETF | 31.7833 | 32.5333 | 31.4067 | 32.51 | 829200.0 |
| 2002-10-01 | ELV | ETF | 32.45 | 32.67 | 31.715 | 32.16 | 1182600.0 |
| 2002-10-01 | EPP | ETF | 16.6633 | 16.7667 | 16.5067 | 16.7333 | 95700.0 |
| 2002-10-01 | EWA | ETF | 8.86 | 8.99 | 8.67 | 8.99 | 30500.0 |
| 2002-10-01 | EWC | ETF | 8.8 | 8.9 | 8.55 | 8.9 | 39900.0 |
| 2002-10-01 | EWD | ETF | 8.21 | 8.35 | 8.21 | 8.26 | 6700.0 |
| 2002-10-01 | EWG | ETF | 9.2 | 9.6 | 9.05 | 9.6 | 79400.0 |
| 2002-10-01 | EWH | ETF | 7.17 | 7.49 | 7.17 | 7.48 | 67900.0 |
| 2002-10-01 | EWI | ETF | 26.3 | 26.5 | 25.84 | 26.5 | 2050.0 |
| 2002-10-01 | EWJ | ETF | 28.76 | 29.6 | 28.72 | 29.52 | 1106925.0 |
| 2002-10-01 | EWK | ETF | 8.65 | 8.99 | 8.65 | 8.81 | 15400.0 |
| 2002-10-01 | EWL | ETF | 10.53 | 10.84 | 10.4 | 10.66 | 26600.0 |
| 2002-10-01 | EWM | ETF | 20.4 | 20.48 | 20.04 | 20.48 | 4825.0 |
| 2002-10-01 | EWN | ETF | 12.39 | 12.55 | 12.39 | 12.55 | 14200.0 |
| 2002-10-01 | EWO | ETF | 7.65 | 7.7 | 7.5 | 7.5 | 37500.0 |
| 2002-10-01 | EWP | ETF | 15.12 | 15.12 | 15.12 | 15.12 | 100.0 |
| 2002-10-01 | EWQ | ETF | 13.4 | 13.69 | 13.11 | 13.66 | 57700.0 |
| 2002-10-01 | EWS | ETF | 8.84 | 8.86 | 8.56 | 8.64 | 15150.0 |
| 2002-10-01 | EWT | ETF | 15.1 | 15.12 | 14.52 | 15.0 | 26550.0 |
| 2002-10-01 | EWU | ETF | 23.3 | 24.0 | 23.3 | 24.0 | 65450.0 |
| 2002-10-01 | EWW | ETF | 12.32 | 12.9 | 12.29 | 12.87 | 92400.0 |
| 2002-10-01 | EWY | ETF | 18.2 | 18.45 | 17.98 | 18.43 | 35600.0 |
| 2002-10-01 | EWZ | ETF | 5.85 | 6.39 | 5.81 | 6.39 | 219000.0 |
| 2002-10-01 | EZU | ETF | 19.375 | 20.195 | 19.15 | 20.03 | 117600.0 |
| 2002-10-01 | FCTR | ETF | 16.27 | 17.0 | 16.27 | 16.602 | 53432.0 |
| 2002-10-01 | FMAR | ETF | 10.305 | 10.414 | 10.105 | 10.105 | 16300.0 |
| 2002-10-01 | GLDB | ETF | 9.57 | 9.64 | 9.43 | 9.47 | 114189.0 |
| 2002-10-01 | GRNB | ETF | 17.6698 | 17.6698 | 17.6698 | 17.6698 | 101.0 |
| 2002-10-01 | GSIG | ETF | 5.13 | 5.14 | 4.81 | 5.14 | 15900.0 |
| 2002-10-01 | IBB | ETF | 15.4833 | 16.13 | 15.2 | 16.05 | 2322300.0 |
| 2002-10-01 | ICF | ETF | 20.76 | 20.76 | 20.5 | 20.685 | 186000.0 |
| 2002-10-01 | IDU | ETF | 22.975 | 23.76 | 22.935 | 23.7 | 194600.0 |
| 2002-10-01 | IEF | ETF | 86.76 | 87.02 | 86.54 | 86.54 | 150100.0 |
| 2002-10-01 | IEV | ETF | 22.1 | 22.77 | 21.915 | 22.6 | 73000.0 |
| 2002-10-01 | IGE | ETF | 12.8817 | 13.14 | 12.8817 | 13.14 | 151800.0 |
> showing 50 of 127 rows — these rows as CSV