PREVIEW / etf_daily / 2002-10-02

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-02.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-02	SPY	ETF	84.69	85.53	82.6	83.15	56749100.0
2002-10-02	QQQ	ETF	21.51	21.97	20.97	21.25	94899000.0
2002-10-02	IWM	ETF	36.575	36.865	35.9	36.025	2099000.0
2002-10-02	DIA	ETF	79.06	79.88	77.29	77.92	13694600.0
2002-10-02	TLT	ETF	89.24	89.48	88.84	89.45	91000.0
2002-10-02	AAA	ETF	37.7	39.0	37.7	38.95	1500.0
2002-10-02	ARB	ETF	34.9	34.98	34.45	34.8	87200.0
2002-10-02	BBH	ETF	26.9	27.4333	26.2233	26.3	5403600.0
2002-10-02	BITS	ETF	7.0	8.0	7.0	8.0	3850.0
2002-10-02	CEF	ETF	4.37	4.37	4.31	4.36	82400.0
2002-10-02	CHB	ETF	2.98	3.19	2.9	3.07	114400.0
2002-10-02	CNXT	ETF	1.07	1.11	0.99	1.01	6515320.0
2002-10-02	CSB	ETF	6.69999980926514	6.69999980926514	6.69999980926514	6.69999980926514	3700.0
2002-10-02	DGT	ETF	47.5	48.0	47.5	48.0	4100.0
2002-10-02	EFA	ETF	31.8167	32.5333	31.8167	32.0633	688500.0
2002-10-02	ELV	ETF	32.25	32.95	32.175	32.5	1505100.0
2002-10-02	EPP	ETF	16.48	16.53	16.3467	16.3467	15300.0
2002-10-02	EWA	ETF	8.91	8.97	8.81	8.81	10800.0
2002-10-02	EWC	ETF	8.91	8.91	8.61	8.71	44000.0
2002-10-02	EWD	ETF	8.49	8.54	8.44	8.44	4300.0
2002-10-02	EWG	ETF	9.2	9.74	9.2	9.36	50600.0
2002-10-02	EWH	ETF	7.12	7.31	7.11	7.17	30200.0
2002-10-02	EWI	ETF	26.2	26.2	26.2	26.2	250.0
2002-10-02	EWJ	ETF	28.8	28.84	28.2	28.32	2110100.0
2002-10-02	EWL	ETF	10.64	10.75	10.61	10.75	20000.0
2002-10-02	EWM	ETF	20.2	20.44	20.08	20.08	9350.0
2002-10-02	EWN	ETF	12.85	12.85	12.66	12.66	4900.0
2002-10-02	EWO	ETF	7.72	7.72	7.72	7.72	300.0
2002-10-02	EWP	ETF	15.65	15.65	15.31	15.31	600.0
2002-10-02	EWQ	ETF	13.62	13.98	13.6	13.61	43600.0
2002-10-02	EWS	ETF	8.6	8.84	8.6	8.6	15300.0
2002-10-02	EWT	ETF	15.0	15.0	14.46	14.46	11800.0
2002-10-02	EWU	ETF	24.0	24.28	24.0	24.0	13150.0
2002-10-02	EWW	ETF	12.7	13.2	12.7	12.71	212200.0
2002-10-02	EWY	ETF	18.2	18.4	17.96	17.96	58000.0
2002-10-02	EWZ	ETF	6.41	6.59	6.21	6.32	285700.0
2002-10-02	EZU	ETF	19.6	20.245	19.6	19.81	98800.0
2002-10-02	FCTR	ETF	16.79	16.95	15.31	16.12	48900.0
2002-10-02	FMAR	ETF	10.1	10.26	10.05	10.1	5700.0
2002-10-02	GLDB	ETF	9.46	9.53	9.38	9.38	33500.0
2002-10-02	GRNB	ETF	17.0808	17.0808	17.0808	17.0808	2826.0
2002-10-02	GSIG	ETF	5.0	5.25	5.0	5.07	5400.0
2002-10-02	IBB	ETF	16.0	16.4	15.65	15.7067	1285800.0
2002-10-02	ICF	ETF	20.615	20.615	20.485	20.525	229200.0
2002-10-02	IDU	ETF	23.65	23.88	23.13	23.255	359000.0
2002-10-02	IEF	ETF	86.57	86.86	86.38	86.83	43000.0
2002-10-02	IEV	ETF	22.45	22.905	22.335	22.335	81400.0
2002-10-02	IGE	ETF	13.0017	13.005	12.86	12.86	135600.0
2002-10-02	IGLD	ETF	95.0	96.9	95.0	95.0	47.0
2002-10-02	IGM	ETF	4.2467	4.2833	4.1683	4.1683	24000.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time