PREVIEW / etf_daily / 2002-10-03

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-03.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-03	SPY	ETF	83.14	84.6	81.95	82.31	55547000.0
2002-10-03	QQQ	ETF	21.06	21.4	20.68	20.74	74409400.0
2002-10-03	IWM	ETF	35.97	36.335	35.455	35.635	2119800.0
2002-10-03	DIA	ETF	78.48	79.4	77.0	77.38	13741400.0
2002-10-03	TLT	ETF	89.3	89.51	88.8	89.23	29900.0
2002-10-03	AAA	ETF	40.7	40.7	39.3	39.3	3600.0
2002-10-03	ARB	ETF	34.8	35.1	34.65	34.8	149500.0
2002-10-03	BBH	ETF	26.5333	27.1	26.3667	26.6	4425000.0
2002-10-03	BITS	ETF	6.48	8.0	6.28	7.2	3500.0
2002-10-03	CEF	ETF	4.39	4.39	4.33	4.37	33500.0
2002-10-03	CHB	ETF	3.07	3.35	2.55	2.55	74200.0
2002-10-03	CNXT	ETF	1.0045	1.0343	0.8951	0.91	4949250.0
2002-10-03	DGT	ETF	47.1	47.1	47.1	47.1	4500.0
2002-10-03	EFA	ETF	32.15	32.3667	31.6367	31.71	720900.0
2002-10-03	ELV	ETF	32.75	33.8	32.625	33.38	1495200.0
2002-10-03	EPP	ETF	16.5	16.5633	16.4533	16.53	34800.0
2002-10-03	EWA	ETF	8.85	8.97	8.83	8.94	5200.0
2002-10-03	EWC	ETF	8.6	8.85	8.6	8.8	54300.0
2002-10-03	EWD	ETF	8.21	8.39	8.21	8.39	4300.0
2002-10-03	EWG	ETF	9.36	9.58	9.3	9.3	7600.0
2002-10-03	EWH	ETF	7.0	7.1	6.93	7.09	19800.0
2002-10-03	EWI	ETF	26.82	27.04	26.56	26.56	500.0
2002-10-03	EWJ	ETF	28.2	28.4	27.8	28.12	666475.0
2002-10-03	EWK	ETF	8.99	8.99	8.99	8.99	100.0
2002-10-03	EWL	ETF	10.61	10.67	10.51	10.51	600.0
2002-10-03	EWM	ETF	20.08	20.08	19.68	19.72	78200.0
2002-10-03	EWO	ETF	7.66	7.77	7.62	7.75	3200.0
2002-10-03	EWP	ETF	15.61	15.65	15.61	15.65	300.0
2002-10-03	EWQ	ETF	13.67	13.68	13.55	13.55	300.0
2002-10-03	EWS	ETF	8.6	8.8	8.6	8.78	12300.0
2002-10-03	EWT	ETF	14.38	14.48	14.0	14.46	2150.0
2002-10-03	EWU	ETF	23.92	24.5	23.92	23.92	8000.0
2002-10-03	EWW	ETF	12.74	12.95	12.7	12.75	89600.0
2002-10-03	EWY	ETF	17.82	18.25	17.75	17.75	27000.0
2002-10-03	EWZ	ETF	6.23	6.46	6.11	6.43	319400.0
2002-10-03	EZU	ETF	19.9	20.27	19.67	19.67	210000.0
2002-10-03	FCTR	ETF	16.2	16.72	16.15	16.16	11600.0
2002-10-03	FMAR	ETF	10.28	10.28	10.05	10.1	21400.0
2002-10-03	GLDB	ETF	9.38	9.6	9.34	9.35	59200.0
2002-10-03	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	1009.0
2002-10-03	GSIG	ETF	5.08	5.2	4.56	4.7	48000.0
2002-10-03	IBB	ETF	15.75	16.05	15.6167	15.6733	756600.0
2002-10-03	ICF	ETF	20.4625	20.51	20.3	20.4475	185200.0
2002-10-03	IDU	ETF	23.375	23.665	22.96	23.115	303800.0
2002-10-03	IEF	ETF	86.85	86.87	86.42	86.78	37500.0
2002-10-03	IEV	ETF	22.8	23.025	22.43	22.6	97800.0
2002-10-03	IGE	ETF	12.9167	12.94	12.865	12.895	27000.0
2002-10-03	IGLD	ETF	95.1	95.1	95.1	95.1	5.0
2002-10-03	IGM	ETF	4.2067	4.215	4.0833	4.11	34800.0
2002-10-03	IGN	ETF	9.7	9.7	9.35	9.54	99300.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time