PREVIEW / etf_daily / 2002-10-04

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-04.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-04	SPY	ETF	82.8	82.92	79.58	80.8	68483700.0
2002-10-04	QQQ	ETF	20.94	21.02	20.1101	20.35	81887400.0
2002-10-04	IWM	ETF	35.875	35.875	34.425	34.65	4060200.0
2002-10-04	DIA	ETF	77.93	78.01	74.81	75.96	16881400.0
2002-10-04	TLT	ETF	88.4	89.72	88.4	89.51	131000.0
2002-10-04	AAA	ETF	37.8	37.8	37.01	37.09	1600.0
2002-10-04	ARB	ETF	34.88	34.93	34.15	34.4	66200.0
2002-10-04	BBH	ETF	26.7133	26.8167	25.6	25.6	6150300.0
2002-10-04	BITS	ETF	7.04	7.04	7.04	7.04	375.0
2002-10-04	CEF	ETF	4.33	4.43	4.29	4.4	78400.0
2002-10-04	CHB	ETF	2.6	2.6	2.32	2.32	135500.0
2002-10-04	CNXT	ETF	0.95	0.97	0.82	0.85	5921490.0
2002-10-04	CSB	ETF	6.69999980926514	6.90000009536743	6.69999980926514	6.90000009536743	7000.0
2002-10-04	DGT	ETF	46.35	46.35	46.35	46.35	1000.0
2002-10-04	EFA	ETF	31.6167	31.95	30.9067	31.1667	388200.0
2002-10-04	ELV	ETF	33.5	33.55	32.775	33.335	1059800.0
2002-10-04	EPP	ETF	16.6633	16.6633	16.37	16.4033	50400.0
2002-10-04	EWA	ETF	9.0	9.0	8.78	8.78	11200.0
2002-10-04	EWC	ETF	8.52	8.52	8.3	8.44	7143700.0
2002-10-04	EWD	ETF	8.19	8.19	7.91	7.91	1700.0
2002-10-04	EWG	ETF	9.21	9.21	8.83	8.98	75100.0
2002-10-04	EWH	ETF	7.09	7.09	6.91	6.93	34700.0
2002-10-04	EWI	ETF	25.98	26.16	25.72	25.72	1700.0
2002-10-04	EWJ	ETF	28.24	28.4	27.84	28.0	257650.0
2002-10-04	EWK	ETF	8.61	8.61	8.46	8.46	2500.0
2002-10-04	EWL	ETF	10.54	10.54	10.26	10.44	7500.0
2002-10-04	EWM	ETF	19.8	20.04	19.76	20.0	89175.0
2002-10-04	EWN	ETF	12.46	12.46	12.41	12.41	800.0
2002-10-04	EWO	ETF	7.6	7.6	7.41	7.41	14000.0
2002-10-04	EWP	ETF	15.21	15.35	15.21	15.35	2800.0
2002-10-04	EWQ	ETF	13.04	13.05	12.86	13.04	33200.0
2002-10-04	EWS	ETF	8.8	8.86	8.62	8.62	22700.0
2002-10-04	EWT	ETF	14.38	14.38	14.02	14.02	500.0
2002-10-04	EWU	ETF	23.72	23.8	23.2	23.2	21700.0
2002-10-04	EWW	ETF	12.76	12.86	12.51	12.61	99800.0
2002-10-04	EWY	ETF	18.15	18.34	17.58	17.66	39200.0
2002-10-04	EWZ	ETF	6.59	6.59	6.36	6.5	378900.0
2002-10-04	EZU	ETF	19.575	19.575	18.83	19.145	52200.0
2002-10-04	FCTR	ETF	16.21	16.529	16.15	16.18	16100.0
2002-10-04	FMAR	ETF	10.1	10.1	8.86	9.0	83600.0
2002-10-04	GLDB	ETF	9.42	9.5	9.35	9.36	45100.0
2002-10-04	GRNB	ETF	17.6502	17.6502	16.6882	16.6882	2725.0
2002-10-04	GSIG	ETF	4.7	4.77	4.64	4.66	8400.0
2002-10-04	IBB	ETF	15.8333	15.8333	15.0033	15.0033	2589000.0
2002-10-04	ICF	ETF	20.4	20.4	19.9875	20.1	330800.0
2002-10-04	IDU	ETF	22.55	22.56	22.0	22.195	378200.0
2002-10-04	IEF	ETF	86.17	86.96	86.16	86.87	61400.0
2002-10-04	IEV	ETF	22.4	22.425	21.63	21.8	104200.0
2002-10-04	IGE	ETF	12.7083	12.7083	12.6683	12.6683	41400.0
2002-10-04	IGLD	ETF	95.0	95.1	94.0	95.0	162.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time