PREVIEW / etf_daily / 2002-10-07

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-07.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-07	SPY	ETF	80.06	81.2	78.55	79.13	53188000.0
2002-10-07	QQQ	ETF	20.26	20.59	19.85	20.16	79886500.0
2002-10-07	IWM	ETF	34.475	34.8	33.55	33.72	2920000.0
2002-10-07	DIA	ETF	75.23	76.65	74.14	74.74	13419900.0
2002-10-07	TLT	ETF	89.9	89.96	89.46	89.66	433800.0
2002-10-07	AAA	ETF	37.3	37.8	37.3	37.77	4500.0
2002-10-07	ARB	ETF	34.0	34.16	33.6	33.82	158500.0
2002-10-07	BBH	ETF	25.5833	26.5033	25.5	25.9833	4045200.0
2002-10-07	BITS	ETF	7.9508	8.0	7.2	8.0	1475.0
2002-10-07	CEF	ETF	4.42	4.42	4.29	4.38	88400.0
2002-10-07	CHB	ETF	2.31	2.4	2.15	2.16	136000.0
2002-10-07	CNXT	ETF	0.85	0.89	0.731	0.76	6449510.0
2002-10-07	CSB	ETF	6.84999990463257	6.84999990463257	6.84999990463257	6.84999990463257	800.0
2002-10-07	DGT	ETF	46.36	46.36	45.42	45.42	400.0
2002-10-07	EFA	ETF	30.6033	30.8967	30.27	30.4	572100.0
2002-10-07	ELV	ETF	33.3	33.6495	32.1	32.11	1193400.0
2002-10-07	EPP	ETF	16.4433	16.4833	16.4033	16.4133	9300.0
2002-10-07	EWA	ETF	8.82	8.95	8.76	8.9	12200.0
2002-10-07	EWC	ETF	8.32	8.45	8.3	8.35	4028600.0
2002-10-07	EWD	ETF	7.84	7.84	7.6	7.6	4000.0
2002-10-07	EWG	ETF	8.86	8.93	8.68	8.7	53900.0
2002-10-07	EWH	ETF	6.92	6.99	6.89	6.89	23800.0
2002-10-07	EWI	ETF	26.0	26.18	25.58	26.06	3850.0
2002-10-07	EWJ	ETF	27.2	27.4	26.92	26.92	295800.0
2002-10-07	EWK	ETF	8.41	8.41	8.41	8.41	200.0
2002-10-07	EWL	ETF	10.29	10.29	10.05	10.05	1800.0
2002-10-07	EWM	ETF	20.08	20.08	19.8	20.0	5000.0
2002-10-07	EWN	ETF	12.12	12.16	12.1	12.11	12900.0
2002-10-07	EWO	ETF	7.35	7.35	7.26	7.26	2200.0
2002-10-07	EWP	ETF	15.21	15.21	15.11	15.11	700.0
2002-10-07	EWQ	ETF	12.84	12.84	12.78	12.78	19500.0
2002-10-07	EWS	ETF	8.7	8.7	8.6	8.7	7650.0
2002-10-07	EWT	ETF	14.0	14.0	13.22	13.22	31300.0
2002-10-07	EWU	ETF	23.22	23.48	23.12	23.12	26350.0
2002-10-07	EWW	ETF	12.55	12.73	12.55	12.68	8100.0
2002-10-07	EWY	ETF	17.5	17.5	17.11	17.13	18600.0
2002-10-07	EWZ	ETF	6.2	6.39	6.11	6.11	2522300.0
2002-10-07	EZU	ETF	18.93	19.0	18.675	18.675	63800.0
2002-10-07	FCTR	ETF	16.72	17.0	16.15	16.27	25500.0
2002-10-07	FMAR	ETF	8.95	9.65	8.95	9.3	76570.0
2002-10-07	GLDB	ETF	9.35	9.35	8.95	9.0	117600.0
2002-10-07	GRNB	ETF	16.6882	16.6882	16.6882	16.6882	1615.0
2002-10-07	GSIG	ETF	4.56	4.69	4.36	4.42	22200.0
2002-10-07	IBB	ETF	14.9167	15.3467	14.9067	14.9833	1782000.0
2002-10-07	ICF	ETF	20.0125	20.0125	19.5725	19.5725	124000.0
2002-10-07	IDU	ETF	22.195	22.515	21.855	22.0	57000.0
2002-10-07	IEF	ETF	87.18	87.26	86.95	87.21	80300.0
2002-10-07	IEV	ETF	21.73	21.89	21.4	21.49	117000.0
2002-10-07	IGE	ETF	12.42	12.42	12.42	12.42	8400.0
2002-10-07	IGLD	ETF	94.0	94.0	94.0	94.0	27.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time