PREVIEW / etf_daily / 2002-10-08

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-08.parquet
  size:    9 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-08	SPY	ETF	79.81	81.31	78.2	80.37	79531000.0
2002-10-08	QQQ	ETF	20.28	20.61	19.76	20.2	94118700.0
2002-10-08	IWM	ETF	34.255	34.255	33.225	33.975	5766800.0
2002-10-08	DIA	ETF	75.29	76.5	73.4	75.39	21139100.0
2002-10-08	TLT	ETF	89.5	90.52	89.36	89.69	530900.0
2002-10-08	AAA	ETF	37.97	37.97	37.6	37.6	2700.0
2002-10-08	ARB	ETF	33.83	34.32	33.83	34.3	156700.0
2002-10-08	BBH	ETF	26.0033	26.9333	25.9833	26.6	4433400.0
2002-10-08	BITS	ETF	7.04	7.6	6.04	6.4	5446.0
2002-10-08	CEF	ETF	4.35	4.35	4.19	4.21	110700.0
2002-10-08	CHB	ETF	2.45	2.5	2.33	2.34	202700.0
2002-10-08	CNXT	ETF	0.79	0.81	0.6	0.61	8027360.0
2002-10-08	CSB	ETF	6.80000019073486	6.84999990463257	6.80000019073486	6.84999990463257	42300.0
2002-10-08	DGT	ETF	45.62	45.9	45.62	45.9	400.0
2002-10-08	EFA	ETF	30.74	30.83	30.0867	30.48	803700.0
2002-10-08	ELV	ETF	32.325	32.525	31.75	32.4	1313200.0
2002-10-08	EPP	ETF	16.4167	16.5	16.2867	16.5	13800.0
2002-10-08	EWA	ETF	8.96	8.97	8.71	8.97	14400.0
2002-10-08	EWC	ETF	8.2	8.39	8.19	8.26	5638700.0
2002-10-08	EWD	ETF	7.46	7.61	7.45	7.6	11800.0
2002-10-08	EWG	ETF	8.76	8.85	8.35	8.8	125500.0
2002-10-08	EWH	ETF	7.15	7.15	6.87	7.0	145000.0
2002-10-08	EWI	ETF	25.36	25.74	25.22	25.74	300.0
2002-10-08	EWJ	ETF	27.2	27.44	26.64	27.28	1141850.0
2002-10-08	EWL	ETF	10.05	10.25	9.91	10.06	14400.0
2002-10-08	EWM	ETF	20.28	20.28	20.04	20.04	13750.0
2002-10-08	EWN	ETF	11.81	12.04	11.81	12.0	7000.0
2002-10-08	EWP	ETF	15.39	15.39	15.39	15.39	200.0
2002-10-08	EWQ	ETF	12.95	12.95	12.75	12.9	10700.0
2002-10-08	EWS	ETF	8.88	9.0	8.84	8.9	26050.0
2002-10-08	EWT	ETF	14.2	14.2	13.56	13.9	4950.0
2002-10-08	EWU	ETF	23.36	23.58	22.66	23.12	14550.0
2002-10-08	EWW	ETF	12.7	12.94	12.35	12.75	226200.0
2002-10-08	EWY	ETF	17.37	17.64	17.25	17.49	21000.0
2002-10-08	EWZ	ETF	6.02	6.24	5.96	6.24	127100.0
2002-10-08	EZU	ETF	18.865	18.865	18.455	18.675	42200.0
2002-10-08	FCTR	ETF	16.27	16.638	16.15	16.638	19200.0
2002-10-08	FMAR	ETF	9.34	9.63	9.25	9.63	7000.0
2002-10-08	GLDB	ETF	9.03	9.14	8.88	9.0	212100.0
2002-10-08	GRNB	ETF	16.8845	17.179	16.8845	16.9335	1514.0
2002-10-08	GSIG	ETF	4.45	4.45	4.35	4.35	32700.0
2002-10-08	IBB	ETF	15.05	15.3333	14.8867	15.2667	1476000.0
2002-10-08	ICF	ETF	19.5725	19.5725	19.0125	19.2875	204400.0
2002-10-08	IDU	ETF	22.0	22.0	20.25	21.2	934800.0
2002-10-08	IEF	ETF	86.93	87.5	86.87	87.05	134600.0
2002-10-08	IEV	ETF	21.615	21.745	21.125	21.4	120400.0
2002-10-08	IGE	ETF	12.4683	12.4683	12.1417	12.3217	59400.0
2002-10-08	IGLD	ETF	94.0	94.0	94.0	94.0	83.0
2002-10-08	IGM	ETF	3.9017	3.9667	3.785	3.8833	444000.0
2002-10-08	IGN	ETF	9.05	9.08	8.71	8.79	151900.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time