PREVIEW / etf_daily / 2002-10-09

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-09.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-09	SPY	ETF	79.09	79.7	77.78	78.1	79956400.0
2002-10-09	QQQ	ETF	19.94	20.53	19.84	20.06	103351100.0
2002-10-09	IWM	ETF	33.575	33.745	32.49	32.55	4646000.0
2002-10-09	DIA	ETF	74.03	74.74	72.9	73.12	20801400.0
2002-10-09	TLT	ETF	90.3	90.38	89.95	90.15	402900.0
2002-10-09	AAA	ETF	38.0	38.1	37.8	38.1	900.0
2002-10-09	ARB	ETF	34.05	34.1	33.05	33.05	61400.0
2002-10-09	BBH	ETF	26.35	26.9233	26.1733	26.3833	5906100.0
2002-10-09	BITS	ETF	6.8	7.16	6.0	6.0	8300.0
2002-10-09	BOSS	ETF	7.7	8.0	7.7	8.0	100.0
2002-10-09	CEF	ETF	4.23	4.33	4.21	4.27	76800.0
2002-10-09	CHB	ETF	2.33	2.5	2.25	2.34	329900.0
2002-10-09	CNXT	ETF	0.64	0.65	0.493	0.53	9314810.0
2002-10-09	CSB	ETF	6.80000019073486	6.90000009536743	6.80000019073486	6.80000019073486	74600.0
2002-10-09	DGT	ETF	44.45	45.0	44.45	44.8	1100.0
2002-10-09	EFA	ETF	29.95	30.2133	29.8533	30.0	549000.0
2002-10-09	ELV	ETF	32.325	32.795	32.11	32.675	1036700.0
2002-10-09	EPP	ETF	16.3	16.3633	16.2367	16.3033	168900.0
2002-10-09	EWA	ETF	8.81	8.81	8.59	8.6	28400.0
2002-10-09	EWC	ETF	8.3	8.3	8.1	8.11	12800.0
2002-10-09	EWD	ETF	7.45	7.46	7.45	7.45	1900.0
2002-10-09	EWG	ETF	8.45	8.74	8.34	8.55	115600.0
2002-10-09	EWH	ETF	7.0	7.12	6.9	6.91	46500.0
2002-10-09	EWI	ETF	25.0	25.34	24.88	25.34	600.0
2002-10-09	EWJ	ETF	26.44	26.56	26.0	26.28	1319450.0
2002-10-09	EWK	ETF	8.16	8.16	8.16	8.16	300.0
2002-10-09	EWL	ETF	9.89	10.0	9.74	9.86	3500.0
2002-10-09	EWM	ETF	20.2	20.2	19.84	20.12	14150.0
2002-10-09	EWN	ETF	12.0	12.0	11.71	11.71	1300.0
2002-10-09	EWO	ETF	7.07	7.07	7.07	7.07	1200.0
2002-10-09	EWQ	ETF	12.62	12.73	12.34	12.5	8300.0
2002-10-09	EWS	ETF	8.88	8.96	8.64	8.68	16450.0
2002-10-09	EWT	ETF	13.98	13.98	13.62	13.7	11950.0
2002-10-09	EWU	ETF	23.0	23.18	22.9	23.14	49900.0
2002-10-09	EWW	ETF	12.31	12.6	12.3	12.3	70900.0
2002-10-09	EWY	ETF	16.86	16.98	16.53	16.53	44000.0
2002-10-09	EWZ	ETF	5.85	5.95	5.8	5.82	129600.0
2002-10-09	EZU	ETF	18.3	18.515	18.3	18.39	108000.0
2002-10-09	FCTR	ETF	16.7	16.93	16.36	16.36	29800.0
2002-10-09	FMAR	ETF	9.68	9.73	9.42	9.42	2200.0
2002-10-09	GLDB	ETF	8.95	9.01	8.85	8.945	91600.0
2002-10-09	GRNB	ETF	16.6882	16.6882	16.6872	16.6882	1716.0
2002-10-09	GSIG	ETF	4.36	4.43	3.65	3.65	35700.0
2002-10-09	IBB	ETF	15.1	15.3	14.8	14.8667	1218000.0
2002-10-09	ICF	ETF	19.15	19.15	18.75	18.8175	348800.0
2002-10-09	IDU	ETF	21.05	21.05	19.35	19.535	1014200.0
2002-10-09	IEF	ETF	87.44	87.49	87.17	87.49	94500.0
2002-10-09	IEV	ETF	21.035	21.325	20.91	21.125	160800.0
2002-10-09	IGE	ETF	12.2	12.2	11.9283	11.93	80400.0
2002-10-09	IGLD	ETF	94.0	95.0	93.0	95.0	137.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time