PREVIEW / etf_daily / 2002-10-10

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-10.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-10	SPY	ETF	77.94	81.07	77.07	80.63	76749000.0
2002-10-10	QQQ	ETF	20.1	21.21	19.91	21.08	109610400.0
2002-10-10	IWM	ETF	32.535	33.54	32.3	33.5	5369400.0
2002-10-10	DIA	ETF	73.0	75.8	72.03	75.42	21248700.0
2002-10-10	TLT	ETF	90.17	90.17	89.28	89.44	97100.0
2002-10-10	AAA	ETF	38.1	38.3	37.8	38.3	3100.0
2002-10-10	ARB	ETF	33.0	33.75	32.59	33.2	115100.0
2002-10-10	BBH	ETF	26.1333	27.5833	25.97	27.3667	7391100.0
2002-10-10	BITS	ETF	6.36	6.82	6.0	6.24	2350.0
2002-10-10	CEF	ETF	4.27	4.27	4.11	4.18	118500.0
2002-10-10	CHB	ETF	2.75	2.75	2.32	2.36	192100.0
2002-10-10	CNXT	ETF	0.5737	0.8707	0.5122	0.84	10127640.0
2002-10-10	CSB	ETF	6.80000019073486	6.80000019073486	6.75	6.75	4500.0
2002-10-10	DGT	ETF	44.85	45.05	44.85	45.05	300.0
2002-10-10	EFA	ETF	30.05	30.89	29.87	30.7	767400.0
2002-10-10	ELV	ETF	33.625	33.775	33.035	33.22	1547000.0
2002-10-10	EPP	ETF	16.1533	16.4167	16.12	16.3967	279900.0
2002-10-10	EWA	ETF	8.65	8.85	8.53	8.85	29900.0
2002-10-10	EWC	ETF	8.0	8.3	8.0	8.3	211900.0
2002-10-10	EWD	ETF	7.42	7.99	7.42	7.95	25600.0
2002-10-10	EWG	ETF	8.55	9.16	8.44	9.14	100000.0
2002-10-10	EWH	ETF	6.85	6.99	6.77	6.96	29600.0
2002-10-10	EWI	ETF	25.6	26.22	25.6	26.22	4800.0
2002-10-10	EWJ	ETF	26.48	27.12	26.44	26.8	1094200.0
2002-10-10	EWK	ETF	8.25	8.25	8.25	8.25	100.0
2002-10-10	EWL	ETF	9.83	10.12	9.83	10.12	14500.0
2002-10-10	EWM	ETF	19.92	20.0	19.92	19.92	4675.0
2002-10-10	EWN	ETF	11.82	12.21	11.82	12.21	7900.0
2002-10-10	EWO	ETF	7.04	7.15	7.04	7.15	7800.0
2002-10-10	EWP	ETF	14.71	15.15	14.71	15.06	1100.0
2002-10-10	EWQ	ETF	12.45	13.2	12.45	13.2	45500.0
2002-10-10	EWS	ETF	8.66	8.8	8.5	8.52	14100.0
2002-10-10	EWT	ETF	13.52	14.06	13.52	14.06	90900.0
2002-10-10	EWU	ETF	22.94	23.7	22.6	23.3	104500.0
2002-10-10	EWW	ETF	12.49	12.63	12.3	12.43	77200.0
2002-10-10	EWY	ETF	16.0	16.54	15.61	16.42	140800.0
2002-10-10	EWZ	ETF	5.89	6.0	5.7	5.7	321300.0
2002-10-10	EZU	ETF	18.4	19.245	18.4	19.245	86200.0
2002-10-10	FCTR	ETF	16.53	17.15	15.85	16.05	106100.0
2002-10-10	FMAR	ETF	9.5	9.84	9.49	9.54	6900.0
2002-10-10	GLDB	ETF	8.988	9.0	8.75	8.81	50400.0
2002-10-10	GRNB	ETF	16.6685	16.6685	16.6685	16.6685	202.0
2002-10-10	GSIG	ETF	3.66	4.3	3.66	4.3	75900.0
2002-10-10	IBB	ETF	14.8333	15.6	14.7	15.5	3354000.0
2002-10-10	ICF	ETF	18.7	19.275	18.4625	19.275	296000.0
2002-10-10	IDU	ETF	19.925	21.145	19.285	20.925	772600.0
2002-10-10	IEF	ETF	87.4	87.47	86.9	86.99	120400.0
2002-10-10	IEV	ETF	21.18	21.975	21.105	21.83	2454400.0
2002-10-10	IGE	ETF	11.95	12.275	11.85	12.2667	82800.0
2002-10-10	IGLD	ETF	93.0	93.0	93.0	93.0	48.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time