PREVIEW / etf_daily / 2002-10-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-11.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-11	SPY	ETF	82.1	84.73	81.82	84.16	82308300.0
2002-10-11	QQQ	ETF	21.55	22.38	21.42	22.22	124822900.0
2002-10-11	IWM	ETF	33.885	34.745	33.885	34.35	6104000.0
2002-10-11	DIA	ETF	76.75	79.21	76.54	78.99	23525600.0
2002-10-11	TLT	ETF	89.1	89.22	88.06	88.38	421800.0
2002-10-11	AAA	ETF	37.8	37.8	37.4	37.73	800.0
2002-10-11	ARB	ETF	33.3	33.94	33.3	33.75	141400.0
2002-10-11	BBH	ETF	27.8	28.2967	27.39	27.5767	6166800.0
2002-10-11	BITS	ETF	6.6	6.64	6.44	6.564	2600.0
2002-10-11	CEF	ETF	4.16	4.21	4.11	4.18	111300.0
2002-10-11	CHB	ETF	2.38	2.44	2.22	2.3	299500.0
2002-10-11	CNXT	ETF	0.8583	0.9927	0.8273	0.91	9687540.0
2002-10-11	CSB	ETF	6.90000009536743	6.90000009536743	6.90000009536743	6.90000009536743	2000.0
2002-10-11	DGT	ETF	48.0	48.0	48.0	48.0	100.0
2002-10-11	EFA	ETF	31.4667	32.1833	31.4367	31.8167	908700.0
2002-10-11	ELV	ETF	33.975	34.425	33.465	33.9	1414200.0
2002-10-11	EPP	ETF	16.5133	16.6967	16.5133	16.5333	35100.0
2002-10-11	EWA	ETF	8.69	8.9	8.69	8.9	16000.0
2002-10-11	EWC	ETF	8.3	8.6	8.26	8.45	171500.0
2002-10-11	EWD	ETF	8.29	8.54	8.29	8.54	5800.0
2002-10-11	EWG	ETF	9.3	9.76	9.26	9.69	83900.0
2002-10-11	EWH	ETF	6.91	7.24	6.91	7.24	40800.0
2002-10-11	EWI	ETF	26.4	26.72	26.24	26.72	5500.0
2002-10-11	EWJ	ETF	27.04	27.68	27.04	27.4	447550.0
2002-10-11	EWK	ETF	8.71	8.81	8.71	8.81	281000.0
2002-10-11	EWL	ETF	10.59	10.74	10.41	10.7	39900.0
2002-10-11	EWM	ETF	20.04	20.4	20.0	20.0	3950.0
2002-10-11	EWN	ETF	12.51	12.84	12.51	12.84	8100.0
2002-10-11	EWO	ETF	7.26	7.26	7.16	7.18	458900.0
2002-10-11	EWP	ETF	15.56	15.56	15.56	15.56	2700.0
2002-10-11	EWQ	ETF	13.63	13.9	13.44	13.9	16000.0
2002-10-11	EWS	ETF	8.84	8.84	8.62	8.84	9850.0
2002-10-11	EWT	ETF	13.8	14.4	13.8	14.4	18800.0
2002-10-11	EWU	ETF	23.52	24.5	23.52	24.02	45100.0
2002-10-11	EWW	ETF	12.85	12.85	12.51	12.75	446700.0
2002-10-11	EWY	ETF	16.4	16.83	16.31	16.81	43200.0
2002-10-11	EWZ	ETF	5.94	6.24	5.81	6.04	44300.0
2002-10-11	EZU	ETF	19.91	19.915	19.625	19.905	22800.0
2002-10-11	FCTR	ETF	16.299	16.88	15.99	16.35	25800.0
2002-10-11	FMAR	ETF	9.84	9.94	9.45	9.86	9900.0
2002-10-11	GLDB	ETF	8.95	9.0	8.75	8.84	32400.0
2002-10-11	GRNB	ETF	16.6685	16.6784	16.59	16.6784	1009.0
2002-10-11	GSIG	ETF	4.19	4.48	4.15	4.39	14100.0
2002-10-11	IBB	ETF	15.8	15.9833	15.5833	15.6667	1716900.0
2002-10-11	ICF	ETF	19.7	19.8375	19.625	19.71	300800.0
2002-10-11	IDU	ETF	21.2	21.35	20.85	21.2	437800.0
2002-10-11	IEF	ETF	86.68	86.77	86.18	86.37	133600.0
2002-10-11	IEV	ETF	22.52	22.995	22.35	22.79	3544200.0
2002-10-11	IGE	ETF	12.4183	12.5917	12.4183	12.5667	10800.0
2002-10-11	IGLD	ETF	93.0	93.0	93.0	93.0	51.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time