PREVIEW / etf_daily / 2002-10-14

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-14.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-14	SPY	ETF	83.2	84.85	83.04	84.63	40631900.0
2002-10-14	QQQ	ETF	21.87	22.5	21.78	22.48	78957300.0
2002-10-14	IWM	ETF	34.05	34.615	34.05	34.58	3476800.0
2002-10-14	DIA	ETF	77.95	79.4	77.58	78.94	12540500.0
2002-10-14	TLT	ETF	88.5	88.55	88.07	88.25	18300.0
2002-10-14	AAA	ETF	42.5	43.99	42.5	43.95	17900.0
2002-10-14	ARB	ETF	33.61	33.95	33.6	33.65	91900.0
2002-10-14	BBH	ETF	27.6667	28.6667	27.6667	28.63	5256300.0
2002-10-14	BITS	ETF	7.0	7.04	6.48	6.68	1350.0
2002-10-14	CEF	ETF	4.19	4.23	4.18	4.21	19600.0
2002-10-14	CHB	ETF	2.3	2.4	2.03	2.1	617100.0
2002-10-14	CNXT	ETF	0.86	0.86	0.7916	0.86	3492030.0
2002-10-14	CSB	ETF	6.84999990463257	6.84999990463257	6.69999980926514	6.84000015258789	9200.0
2002-10-14	DGT	ETF	47.5	48.0	47.5	48.0	300.0
2002-10-14	EFA	ETF	31.4733	31.58	31.0	31.0	1391700.0
2002-10-14	ELV	ETF	33.85	34.4	33.8	34.335	753200.0
2002-10-14	EPP	ETF	16.5333	16.58	16.4867	16.5033	48000.0
2002-10-14	EWA	ETF	8.88	8.99	8.8	8.92	73600.0
2002-10-14	EWC	ETF	8.45	8.59	8.39	8.39	1800.0
2002-10-14	EWD	ETF	8.35	8.44	8.35	8.44	4900.0
2002-10-14	EWG	ETF	9.45	9.51	9.2	9.4	38600.0
2002-10-14	EWH	ETF	7.24	7.26	7.06	7.23	336000.0
2002-10-14	EWI	ETF	26.32	26.32	26.18	26.2	3650.0
2002-10-14	EWJ	ETF	27.2	27.48	27.08	27.24	59850.0
2002-10-14	EWK	ETF	8.76	8.8	8.76	8.8	800.0
2002-10-14	EWL	ETF	10.7	10.79	10.51	10.79	59900.0
2002-10-14	EWM	ETF	19.88	19.92	19.84	19.92	6675.0
2002-10-14	EWN	ETF	12.8	12.9	12.8	12.9	10500.0
2002-10-14	EWO	ETF	7.18	7.18	7.18	7.18	300.0
2002-10-14	EWP	ETF	15.55	15.55	15.55	15.55	4900.0
2002-10-14	EWQ	ETF	13.65	13.72	13.49	13.68	45900.0
2002-10-14	EWS	ETF	8.6	8.6	8.44	8.56	41400.0
2002-10-14	EWT	ETF	14.1	14.18	13.78	13.82	6550.0
2002-10-14	EWU	ETF	24.28	24.4	23.9	24.02	34300.0
2002-10-14	EWW	ETF	12.51	12.75	12.51	12.6	57500.0
2002-10-14	EWY	ETF	16.75	16.93	16.71	16.75	55800.0
2002-10-14	EWZ	ETF	5.8	5.88	5.65	5.65	43500.0
2002-10-14	EZU	ETF	19.85	19.99	19.575	19.685	27200.0
2002-10-14	FCTR	ETF	16.41	16.71	16.11	16.12	9100.0
2002-10-14	FMAR	ETF	9.7	10.57	9.7	10.4	6000.0
2002-10-14	GLDB	ETF	8.78	8.95	8.72	8.9	129900.0
2002-10-14	GRNB	ETF	16.6882	16.6882	16.6882	16.6882	202.0
2002-10-14	GSIG	ETF	4.43	4.52	3.88	3.89	9300.0
2002-10-14	IBB	ETF	15.7333	16.3667	15.73	16.3333	2357700.0
2002-10-14	ICF	ETF	19.6625	19.6875	19.3025	19.3875	98800.0
2002-10-14	IDU	ETF	20.35	21.155	20.35	20.995	265600.0
2002-10-14	IEF	ETF	86.6	86.6	86.13	86.3	51300.0
2002-10-14	IEV	ETF	22.69	22.77	22.405	22.43	2049600.0
2002-10-14	IGE	ETF	12.6917	12.6917	12.6517	12.68	4200.0
2002-10-14	IGLD	ETF	92.0	94.0	92.0	94.0	137.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time