PREVIEW / etf_daily / 2002-10-15

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-15.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-15	SPY	ETF	86.99	88.72	86.85	88.7	82320300.0
2002-10-15	QQQ	ETF	23.44	23.634	23.18	23.56	118190800.0
2002-10-15	IWM	ETF	35.38	36.025	35.215	35.975	5130200.0
2002-10-15	DIA	ETF	81.5	82.85	81.1	82.8	17099700.0
2002-10-15	TLT	ETF	87.0	87.3	86.15	86.16	297100.0
2002-10-15	AAA	ETF	45.7	46.75	45.7	46.1	18600.0
2002-10-15	ARB	ETF	33.65	33.9	33.51	33.75	219300.0
2002-10-15	BBH	ETF	29.7667	29.7667	29.0	29.1667	7374600.0
2002-10-15	BITS	ETF	7.04	7.04	6.64	6.8	5375.0
2002-10-15	CEF	ETF	4.17	4.17	4.05	4.09	102300.0
2002-10-15	CHB	ETF	2.12	2.49	2.12	2.49	360200.0
2002-10-15	CNXT	ETF	0.99	1.07	0.96	0.98	4732900.0
2002-10-15	CSB	ETF	6.90000009536743	6.90000009536743	6.69999980926514	6.69999980926514	800.0
2002-10-15	EFA	ETF	32.6967	33.28	32.5433	33.1667	1653000.0
2002-10-15	ELV	ETF	34.995	36.425	34.985	35.8	1856100.0
2002-10-15	EPP	ETF	16.7833	17.1667	16.7367	17.1667	334500.0
2002-10-15	EWA	ETF	9.07	9.07	8.92	9.0	168000.0
2002-10-15	EWC	ETF	8.73	8.91	8.55	8.85	52400.0
2002-10-15	EWD	ETF	8.99	9.0	8.98	8.98	3100.0
2002-10-15	EWG	ETF	9.95	9.95	9.7	9.89	261100.0
2002-10-15	EWH	ETF	7.42	7.65	7.42	7.65	60000.0
2002-10-15	EWI	ETF	26.94	27.98	26.94	27.98	200.0
2002-10-15	EWJ	ETF	27.88	28.56	27.88	28.56	603525.0
2002-10-15	EWK	ETF	9.2	9.59	9.2	9.59	200.0
2002-10-15	EWL	ETF	11.05	11.25	11.0	11.15	5300.0
2002-10-15	EWM	ETF	20.04	20.04	19.8	20.04	6300.0
2002-10-15	EWN	ETF	13.5	13.5	13.31	13.41	9900.0
2002-10-15	EWO	ETF	7.38	7.38	7.2	7.2	2200.0
2002-10-15	EWP	ETF	16.11	16.54	16.11	16.54	600.0
2002-10-15	EWQ	ETF	14.31	14.45	14.11	14.45	27300.0
2002-10-15	EWS	ETF	9.04	9.08	8.88	8.98	16200.0
2002-10-15	EWT	ETF	14.88	15.48	14.72	15.32	149400.0
2002-10-15	EWU	ETF	25.2	25.7	24.8	25.64	234950.0
2002-10-15	EWW	ETF	13.33	13.33	13.0	13.2	81000.0
2002-10-15	EWY	ETF	17.6	18.09	17.37	18.08	421500.0
2002-10-15	EWZ	ETF	5.85	5.89	5.52	5.66	87500.0
2002-10-15	EZU	ETF	20.795	21.175	20.605	21.175	19200.0
2002-10-15	FCTR	ETF	16.649	17.0	15.97	16.89	49800.0
2002-10-15	FMAR	ETF	10.5	11.0	10.5	10.8	20900.0
2002-10-15	GLDB	ETF	8.9	9.06	8.7	8.98	67600.0
2002-10-15	GRNB	ETF	16.6882	16.6882	16.6882	16.6882	505.0
2002-10-15	GSIG	ETF	4.1	4.5	4.04	4.4	23700.0
2002-10-15	IBB	ETF	16.9667	17.0	16.5833	16.6667	1244100.0
2002-10-15	ICF	ETF	19.65	20.0	19.625	19.75	139200.0
2002-10-15	IDU	ETF	21.35	21.35	21.0	21.3	613400.0
2002-10-15	IEF	ETF	85.34	85.58	84.8	84.85	167000.0
2002-10-15	IEV	ETF	23.7	24.06	23.455	24.04	4544800.0
2002-10-15	IGE	ETF	13.075	13.1817	13.075	13.1667	21600.0
2002-10-15	IGLD	ETF	91.1	93.5	91.1	93.5	155.0
2002-10-15	IGM	ETF	4.6083	4.64	4.5717	4.6333	1185600.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time