PREVIEW / etf_daily / 2002-10-16

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-16.parquet
  size:    9 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-16	SPY	ETF	87.41	87.8	85.92	86.55	62977800.0
2002-10-16	QQQ	ETF	22.718	23.16	22.07	22.78	97745600.0
2002-10-16	IWM	ETF	35.5	35.665	34.86	35.075	2821800.0
2002-10-16	DIA	ETF	81.61	82.1	80.22	80.8	17516400.0
2002-10-16	TLT	ETF	86.6	86.6	85.89	86.2	125200.0
2002-10-16	AAA	ETF	46.5	46.61	45.55	45.55	6400.0
2002-10-16	ARB	ETF	33.6	33.75	32.28	32.4	143400.0
2002-10-16	BBH	ETF	29.1333	29.8333	28.7167	29.05	5181000.0
2002-10-16	BITS	ETF	6.68	6.8	6.44	6.44	1600.0
2002-10-16	CEF	ETF	4.11	4.14	4.06	4.06	57800.0
2002-10-16	CHB	ETF	2.47	2.47	2.2	2.25	191800.0
2002-10-16	CNXT	ETF	0.9087	0.9183	0.841	0.87	2938560.0
2002-10-16	CSB	ETF	6.76999998092651	6.76999998092651	6.75	6.75	200.0
2002-10-16	EFA	ETF	32.6667	32.8133	32.3333	32.5833	385500.0
2002-10-16	ELV	ETF	35.675	36.75	35.65	36.75	1386000.0
2002-10-16	EPP	ETF	16.9033	16.9033	16.7333	16.7967	87600.0
2002-10-16	EWA	ETF	9.0	9.05	8.78	8.79	5300.0
2002-10-16	EWC	ETF	8.85	8.85	8.68	8.69	20300.0
2002-10-16	EWD	ETF	8.89	8.89	8.6	8.6	27300.0
2002-10-16	EWG	ETF	9.85	10.0	9.73	9.8	419300.0
2002-10-16	EWH	ETF	7.48	7.54	7.21	7.39	42700.0
2002-10-16	EWI	ETF	27.28	27.52	26.94	27.52	300.0
2002-10-16	EWJ	ETF	27.76	27.92	27.52	27.56	195850.0
2002-10-16	EWK	ETF	9.26	9.26	9.26	9.26	300.0
2002-10-16	EWL	ETF	10.99	10.99	10.71	10.71	5800.0
2002-10-16	EWM	ETF	20.04	20.04	19.88	19.88	6300.0
2002-10-16	EWN	ETF	13.21	13.21	13.21	13.21	100.0
2002-10-16	EWO	ETF	7.3	7.3	7.22	7.25	700.0
2002-10-16	EWP	ETF	16.15	16.15	16.15	16.15	300.0
2002-10-16	EWQ	ETF	14.23	14.33	14.21	14.31	9100.0
2002-10-16	EWS	ETF	8.96	9.06	8.82	8.82	3150.0
2002-10-16	EWT	ETF	15.38	15.38	15.0	15.06	143100.0
2002-10-16	EWU	ETF	25.08	25.08	24.72	24.96	8200.0
2002-10-16	EWW	ETF	13.2	13.2	12.9	13.01	115400.0
2002-10-16	EWY	ETF	17.72	17.79	17.4	17.5	200600.0
2002-10-16	EWZ	ETF	5.7	5.7	5.35	5.35	241800.0
2002-10-16	EZU	ETF	20.66	20.97	20.635	20.635	4400.0
2002-10-16	FCTR	ETF	16.88	17.04	16.16	16.19	19600.0
2002-10-16	FMAR	ETF	10.9	11.0	10.74	11.0	4300.0
2002-10-16	GLDB	ETF	8.73	8.84	8.5	8.5	2084200.0
2002-10-16	GRNB	ETF	16.6882	16.9335	16.6882	16.9335	1312.0
2002-10-16	GSIG	ETF	4.25	4.52	4.19	4.42	27000.0
2002-10-16	IBB	ETF	16.3667	17.0	16.3667	16.6367	2114700.0
2002-10-16	ICF	ETF	19.825	19.825	19.415	19.6625	261200.0
2002-10-16	IDU	ETF	21.03	21.05	20.25	20.405	491200.0
2002-10-16	IEF	ETF	84.93	85.22	84.81	84.85	124200.0
2002-10-16	IEV	ETF	23.57	23.75	23.275	23.325	439000.0
2002-10-16	IGE	ETF	13.0833	13.0833	12.9917	13.025	52800.0
2002-10-16	IGLD	ETF	93.7	94.0	93.0	94.0	11.0
2002-10-16	IGM	ETF	4.4667	4.4817	4.3333	4.3583	75600.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time