PREVIEW / etf_daily / 2002-10-17

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-17.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-17	SPY	ETF	88.87	89.3	87.85	88.27	68534100.0
2002-10-17	QQQ	ETF	23.6	23.81	22.58	23.55	96225800.0
2002-10-17	IWM	ETF	35.935	36.195	35.675	36.125	5284000.0
2002-10-17	DIA	ETF	83.34	83.79	82.1	82.84	13087900.0
2002-10-17	TLT	ETF	85.14	85.56	85.07	85.15	233400.0
2002-10-17	AAA	ETF	46.09	46.25	45.9	46.0	1100.0
2002-10-17	ARB	ETF	32.37	33.24	32.09	32.99	165700.0
2002-10-17	BBH	ETF	29.3367	29.9967	29.1233	29.4633	4728300.0
2002-10-17	BITS	ETF	6.88	6.88	6.8	6.8	1150.0
2002-10-17	CEF	ETF	4.01	4.09	4.0	4.05	126600.0
2002-10-17	CHB	ETF	2.6	2.6	2.3	2.48	170900.0
2002-10-17	CNXT	ETF	0.9198	1.0187	0.8901	0.9	3814300.0
2002-10-17	CSB	ETF	6.90000009536743	6.94999980926514	6.90000009536743	6.94999980926514	13800.0
2002-10-17	DGT	ETF	50.3	50.7	50.3	50.65	6200.0
2002-10-17	EFA	ETF	33.4333	33.48	32.82	33.05	1015800.0
2002-10-17	ELV	ETF	37.75	37.75	33.73	34.95	3445700.0
2002-10-17	EPP	ETF	17.2133	17.2133	17.0033	17.0833	61500.0
2002-10-17	EWA	ETF	9.0	9.04	8.87	8.96	27900.0
2002-10-17	EWC	ETF	8.98	9.11	8.85	9.11	39200.0
2002-10-17	EWD	ETF	8.81	8.95	8.81	8.95	50600.0
2002-10-17	EWG	ETF	10.43	10.43	9.98	10.16	123500.0
2002-10-17	EWH	ETF	7.78	7.78	7.6	7.65	51800.0
2002-10-17	EWI	ETF	27.28	27.28	27.28	27.28	250.0
2002-10-17	EWJ	ETF	28.4	28.4	28.08	28.24	211425.0
2002-10-17	EWK	ETF	9.5	9.6	9.5	9.55	7200.0
2002-10-17	EWL	ETF	11.0	11.0	10.75	10.76	17100.0
2002-10-17	EWM	ETF	20.08	20.6	20.0	20.56	45950.0
2002-10-17	EWN	ETF	13.75	13.75	13.36	13.36	27400.0
2002-10-17	EWO	ETF	7.3	7.3	7.27	7.3	1500.0
2002-10-17	EWQ	ETF	14.75	14.75	14.45	14.52	2700.0
2002-10-17	EWS	ETF	9.24	9.34	9.24	9.32	6950.0
2002-10-17	EWT	ETF	15.88	16.2	15.72	16.2	67350.0
2002-10-17	EWU	ETF	26.0	26.0	25.12	25.22	47150.0
2002-10-17	EWW	ETF	13.4	13.4	13.01	13.05	91600.0
2002-10-17	EWY	ETF	18.45	18.49	18.15	18.41	61900.0
2002-10-17	EWZ	ETF	5.45	5.94	5.45	5.93	330800.0
2002-10-17	EZU	ETF	21.5	21.5	20.95	21.29	70400.0
2002-10-17	FCTR	ETF	16.55	16.69	16.21	16.45	25800.0
2002-10-17	FMAR	ETF	10.94	11.35	10.78	10.8	16900.0
2002-10-17	GLDB	ETF	8.6	8.9	8.6	8.79	460400.0
2002-10-17	GRNB	ETF	17.179	17.179	17.179	17.179	606.0
2002-10-17	GSIG	ETF	4.52	4.6	4.41	4.43	60000.0
2002-10-17	IBB	ETF	17.1667	17.2	16.7833	17.0	3552000.0
2002-10-17	ICF	ETF	19.875	19.985	19.8125	19.8125	136000.0
2002-10-17	IDU	ETF	20.975	20.975	20.425	20.82	749000.0
2002-10-17	IEF	ETF	84.22	84.54	84.22	84.4	205300.0
2002-10-17	IEV	ETF	24.32	24.32	23.755	24.15	671800.0
2002-10-17	IGE	ETF	13.2483	13.375	13.2483	13.375	46200.0
2002-10-17	IGLD	ETF	94.0	94.1	93.0	93.0	25.0
2002-10-17	IGM	ETF	4.65	4.65	4.535	4.555	56400.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time