PREVIEW / etf_daily / 2002-10-18

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-18.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-18	SPY	ETF	87.65	89.11	86.93	88.64	47448700.0
2002-10-18	QQQ	ETF	23.28	23.85	22.93	23.81	85245800.0
2002-10-18	IWM	ETF	35.835	36.36	35.78	36.2	2756200.0
2002-10-18	DIA	ETF	82.14	83.48	81.49	83.1	10921300.0
2002-10-18	TLT	ETF	85.02	85.39	84.28	85.37	459100.0
2002-10-18	AAA	ETF	46.25	46.65	46.25	46.65	400.0
2002-10-18	ARB	ETF	33.09	33.35	33.0	33.32	102400.0
2002-10-18	BBH	ETF	29.6	29.8	29.25	29.6533	3369000.0
2002-10-18	BITS	ETF	6.8	6.8	6.716	6.72	2375.0
2002-10-18	CEF	ETF	4.05	4.07	4.01	4.04	51700.0
2002-10-18	CHB	ETF	2.48	2.48	2.15	2.29	166500.0
2002-10-18	CNXT	ETF	0.87	0.908	0.84	0.85	2582020.0
2002-10-18	CSB	ETF	6.94999980926514	7.25	6.94999980926514	7.25	21700.0
2002-10-18	DGT	ETF	50.75	50.75	50.75	50.75	200.0
2002-10-18	EFA	ETF	32.7	33.2167	32.55	32.7833	1116000.0
2002-10-18	ELV	ETF	34.955	36.25	34.55	35.275	1515300.0
2002-10-18	EPP	ETF	17.1467	17.23	17.1467	17.1667	12000.0
2002-10-18	EWA	ETF	9.0	9.0	8.96	8.96	4200.0
2002-10-18	EWC	ETF	8.95	9.07	8.95	9.0	8100.0
2002-10-18	EWD	ETF	8.84	8.95	8.8	8.95	21000.0
2002-10-18	EWG	ETF	10.06	10.4	10.0	10.4	166900.0
2002-10-18	EWH	ETF	7.49	7.68	7.49	7.52	87800.0
2002-10-18	EWI	ETF	27.28	27.7	27.28	27.7	1550.0
2002-10-18	EWJ	ETF	27.88	28.08	27.76	27.88	129775.0
2002-10-18	EWK	ETF	9.26	9.45	9.26	9.45	800.0
2002-10-18	EWL	ETF	10.75	10.75	10.61	10.62	2600.0
2002-10-18	EWM	ETF	20.8	20.92	20.8	20.92	26400.0
2002-10-18	EWN	ETF	13.31	13.59	13.31	13.59	7400.0
2002-10-18	EWO	ETF	7.37	7.37	7.37	7.37	300.0
2002-10-18	EWP	ETF	16.15	16.54	16.15	16.54	10100.0
2002-10-18	EWQ	ETF	14.32	14.66	14.32	14.66	11000.0
2002-10-18	EWS	ETF	9.42	9.42	9.22	9.3	29450.0
2002-10-18	EWT	ETF	16.8	16.8	16.38	16.76	27100.0
2002-10-18	EWU	ETF	25.16	25.48	24.8	25.24	134800.0
2002-10-18	EWW	ETF	13.15	13.19	12.9	12.96	105700.0
2002-10-18	EWY	ETF	19.02	19.05	18.79	18.81	90200.0
2002-10-18	EWZ	ETF	5.86	6.05	5.86	5.99	303500.0
2002-10-18	EZU	ETF	20.875	21.25	20.875	21.24	183400.0
2002-10-18	FCTR	ETF	16.505	16.64	16.3	16.351	29500.0
2002-10-18	FMAR	ETF	10.95	10.98	10.9	10.9	7700.0
2002-10-18	GLDB	ETF	8.84	9.0	8.75	8.81	262900.0
2002-10-18	GRNB	ETF	17.6698	17.6698	17.66	17.6698	2220.0
2002-10-18	GSIG	ETF	4.42	4.5	4.42	4.42	15000.0
2002-10-18	IBB	ETF	16.9667	17.1633	16.8067	17.0	1681800.0
2002-10-18	ICF	ETF	19.9375	19.9975	19.76	19.87	109200.0
2002-10-18	IDU	ETF	20.675	21.08	20.255	20.91	602800.0
2002-10-18	IEF	ETF	84.41	84.71	83.88	84.65	98600.0
2002-10-18	IEV	ETF	23.575	24.12	23.5	23.87	967800.0
2002-10-18	IGE	ETF	13.2333	13.3667	13.2333	13.3667	1800.0
2002-10-18	IGLD	ETF	93.0	93.1	93.0	93.1	12.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time