PREVIEW / etf_daily / 2002-10-21

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-21.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-21	SPY	ETF	88.12	90.5	87.57	90.17	45859100.0
2002-10-21	QQQ	ETF	23.52	24.45	23.3	24.29	85760700.0
2002-10-21	IWM	ETF	35.9	36.81	35.87	36.675	3263600.0
2002-10-21	DIA	ETF	82.5	85.64	82.34	85.42	14045400.0
2002-10-21	TLT	ETF	85.5	85.6	84.5	84.54	134900.0
2002-10-21	AAA	ETF	45.51	46.25	45.46	46.25	1500.0
2002-10-21	ARB	ETF	33.22	34.08	32.19	34.06	154700.0
2002-10-21	BBH	ETF	29.63	29.9	29.1	29.8667	3663900.0
2002-10-21	BITS	ETF	6.564	6.84	6.16	6.48	9900.0
2002-10-21	CEF	ETF	4.04	4.09	4.01	4.04	55500.0
2002-10-21	CHB	ETF	2.29	2.48	2.25	2.47	123200.0
2002-10-21	CNXT	ETF	0.8305	0.8695	0.8109	0.85	4024060.0
2002-10-21	CSB	ETF	7.30000019073486	7.30000019073486	7.1100001335144	7.1100001335144	7500.0
2002-10-21	DGT	ETF	49.96	51.45	49.96	51.45	104900.0
2002-10-21	EFA	ETF	32.8267	33.3467	32.6667	33.25	583500.0
2002-10-21	ELV	ETF	35.2	36.275	34.95	36.085	987700.0
2002-10-21	EPP	ETF	17.13	17.28	17.0533	17.2533	8700.0
2002-10-21	EWA	ETF	9.09	9.09	8.97	9.09	22000.0
2002-10-21	EWC	ETF	9.0	9.29	9.0	9.29	7600.0
2002-10-21	EWD	ETF	9.3	9.3	9.29	9.29	400.0
2002-10-21	EWG	ETF	10.3	10.6	10.22	10.56	138800.0
2002-10-21	EWH	ETF	7.59	7.72	7.51	7.61	27600.0
2002-10-21	EWI	ETF	27.56	28.14	27.3	28.1	1000.0
2002-10-21	EWJ	ETF	27.64	28.28	27.64	28.2	995775.0
2002-10-21	EWL	ETF	10.7	10.99	10.7	10.88	13300.0
2002-10-21	EWM	ETF	21.04	21.12	20.84	21.12	28525.0
2002-10-21	EWN	ETF	13.5	13.5	13.31	13.36	1600.0
2002-10-21	EWO	ETF	7.4	7.4	7.4	7.4	10000.0
2002-10-21	EWQ	ETF	14.54	14.94	14.5	14.87	95900.0
2002-10-21	EWS	ETF	9.22	9.24	9.22	9.24	2600.0
2002-10-21	EWT	ETF	16.44	16.96	16.44	16.96	110700.0
2002-10-21	EWU	ETF	25.2	25.38	24.76	25.32	33700.0
2002-10-21	EWW	ETF	12.96	13.4	12.96	13.24	88200.0
2002-10-21	EWY	ETF	18.64	18.83	18.4	18.7	56800.0
2002-10-21	EWZ	ETF	6.08	6.08	5.8	6.0	24900.0
2002-10-21	EZU	ETF	21.05	21.845	21.05	21.845	60400.0
2002-10-21	FCTR	ETF	16.6	16.71	16.391	16.44	8000.0
2002-10-21	FEZ	ETF	24.36	25.0	24.36	25.0	46100.0
2002-10-21	FMAR	ETF	10.62	10.62	10.62	10.62	300.0
2002-10-21	GLDB	ETF	8.76	8.85	8.75	8.85	124000.0
2002-10-21	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	202.0
2002-10-21	GSIG	ETF	4.44	4.61	4.44	4.46	27300.0
2002-10-21	IBB	ETF	16.8	17.15	16.7333	17.15	1694700.0
2002-10-21	ICF	ETF	19.8375	19.8375	19.5875	19.8	174000.0
2002-10-21	IDU	ETF	21.275	22.11	21.17	22.11	659000.0
2002-10-21	IEF	ETF	84.7	84.7	83.98	84.0	572300.0
2002-10-21	IEV	ETF	23.85	24.345	23.585	24.345	160000.0
2002-10-21	IGE	ETF	13.2667	13.45	13.2367	13.4217	3000.0
2002-10-21	IGLD	ETF	94.0	98.0	93.0	93.7	98.0
2002-10-21	IGM	ETF	4.55	4.7933	4.5417	4.7933	74400.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time