PREVIEW / etf_daily / 2002-10-22

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-22.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-22	SPY	ETF	89.05	90.01	88.52	89.52	40966800.0
2002-10-22	QQQ	ETF	23.738	24.34	23.65	24.14	90332100.0
2002-10-22	IWM	ETF	36.35	36.615	36.05	36.205	3712400.0
2002-10-22	DIA	ETF	84.39	85.01	83.8	84.73	10740000.0
2002-10-22	TLT	ETF	84.85	84.85	84.22	84.3	205000.0
2002-10-22	AAA	ETF	47.2	47.75	47.0	47.0	5700.0
2002-10-22	ARB	ETF	34.05	34.19	33.9	34.0	101800.0
2002-10-22	BBH	ETF	29.6533	29.8433	29.1	29.4233	2662500.0
2002-10-22	BITS	ETF	6.44	6.5332	6.4	6.44	5000.0
2002-10-22	CEF	ETF	4.03	4.18	4.02	4.18	24500.0
2002-10-22	CHB	ETF	2.41	2.41	2.3	2.36	156600.0
2002-10-22	CNXT	ETF	0.86	1.04	0.85	0.96	6745130.0
2002-10-22	CSB	ETF	7.30000019073486	7.30000019073486	7.30000019073486	7.30000019073486	4000.0
2002-10-22	DGT	ETF	50.5	50.5	50.5	50.5	3000.0
2002-10-22	EFA	ETF	32.5933	33.0867	32.45	32.87	2128200.0
2002-10-22	ELV	ETF	36.085	36.69	35.27	35.635	964400.0
2002-10-22	EPP	ETF	17.18	17.2167	17.0867	17.0867	18600.0
2002-10-22	EWA	ETF	9.1	9.1	9.0	9.0	13600.0
2002-10-22	EWC	ETF	9.2	9.28	9.1	9.18	41200.0
2002-10-22	EWD	ETF	9.09	9.14	8.81	8.81	56400.0
2002-10-22	EWG	ETF	10.35	10.43	10.13	10.3	31100.0
2002-10-22	EWH	ETF	7.58	7.59	7.41	7.56	54200.0
2002-10-22	EWI	ETF	27.5	27.88	27.5	27.88	2100.0
2002-10-22	EWJ	ETF	27.0	27.2	26.72	26.96	124500.0
2002-10-22	EWL	ETF	10.85	10.85	10.84	10.85	7200.0
2002-10-22	EWM	ETF	20.88	21.16	20.88	21.12	2425.0
2002-10-22	EWN	ETF	13.41	13.49	13.41	13.49	200.0
2002-10-22	EWO	ETF	7.48	7.64	7.48	7.64	11800.0
2002-10-22	EWP	ETF	16.94	16.94	16.94	16.94	200.0
2002-10-22	EWQ	ETF	14.65	14.65	14.5	14.5	43600.0
2002-10-22	EWS	ETF	9.22	9.44	9.12	9.12	6700.0
2002-10-22	EWT	ETF	15.54	15.8	15.54	15.78	32750.0
2002-10-22	EWU	ETF	25.18	25.4	24.72	24.72	10400.0
2002-10-22	EWW	ETF	13.24	13.25	12.9	12.9	89600.0
2002-10-22	EWY	ETF	17.8	18.04	17.76	17.82	11500.0
2002-10-22	EWZ	ETF	5.76	6.19	5.75	6.15	43600.0
2002-10-22	EZU	ETF	21.29	21.525	20.98	21.1	41400.0
2002-10-22	FCTR	ETF	16.45	16.59	16.2	16.242	12216.0
2002-10-22	FEZ	ETF	24.59	24.59	24.5	24.5	2100.0
2002-10-22	FMAR	ETF	10.85	10.85	10.45	10.57	3900.0
2002-10-22	GLDB	ETF	8.85	8.85	8.67	8.74	104600.0
2002-10-22	GSIG	ETF	4.45	4.76	4.4	4.49	37800.0
2002-10-22	IBB	ETF	17.1333	17.1633	16.74	16.8933	1764900.0
2002-10-22	ICF	ETF	19.725	19.725	19.365	19.375	63600.0
2002-10-22	IDU	ETF	22.11	22.4	21.5	21.65	437600.0
2002-10-22	IEF	ETF	84.05	84.18	83.87	83.96	197500.0
2002-10-22	IEV	ETF	23.85	23.97	23.575	23.69	59800.0
2002-10-22	IGE	ETF	13.0717	13.0883	13.0717	13.0733	58800.0
2002-10-22	IGLD	ETF	93.0	95.0	92.0	94.0	21.0
2002-10-22	IGM	ETF	4.6667	4.7067	4.65	4.65	6600.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time