PREVIEW / etf_daily / 2002-10-23

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-23.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-23	SPY	ETF	88.77	90.27	87.68	90.2	54905800.0
2002-10-23	QQQ	ETF	23.85	24.63	23.67	24.6	88344300.0
2002-10-23	IWM	ETF	36.0	36.87	35.8	36.78	3649800.0
2002-10-23	DIA	ETF	84.0	85.24	83.0	85.23	12054500.0
2002-10-23	TLT	ETF	84.75	85.2	84.18	84.33	127800.0
2002-10-23	AAA	ETF	45.5	45.68	44.35	45.68	10600.0
2002-10-23	ARB	ETF	33.95	34.49	33.7	34.25	172900.0
2002-10-23	BBH	ETF	29.3367	29.5267	28.6333	29.5267	4666500.0
2002-10-23	BITS	ETF	6.48	8.0	6.48	7.76	7025.0
2002-10-23	BOSS	ETF	9.5	9.5	9.25	9.25	600.0
2002-10-23	CEF	ETF	4.19	4.19	4.06	4.12	46100.0
2002-10-23	CHB	ETF	2.32	2.5	2.3	2.5	279600.0
2002-10-23	CNXT	ETF	1.0	1.2	1.0	1.04	14733810.0
2002-10-23	CSB	ETF	7.5	7.5	7.40000009536743	7.5	9700.0
2002-10-23	DGT	ETF	50.0	50.5	50.0	50.5	800.0
2002-10-23	EFA	ETF	32.5	32.7	32.0667	32.5667	783000.0
2002-10-23	ELV	ETF	35.445	36.15	35.26	36.07	642400.0
2002-10-23	EPP	ETF	17.2867	17.3733	17.2167	17.3733	148800.0
2002-10-23	EWA	ETF	9.1	9.27	9.04	9.17	33100.0
2002-10-23	EWC	ETF	9.14	9.15	8.9	8.9	58800.0
2002-10-23	EWD	ETF	8.75	9.05	8.75	9.05	61000.0
2002-10-23	EWG	ETF	10.05	10.08	9.68	10.08	44900.0
2002-10-23	EWH	ETF	7.82	7.82	7.6	7.64	8200.0
2002-10-23	EWI	ETF	26.9	27.22	26.86	26.86	350.0
2002-10-23	EWJ	ETF	27.0	27.4	26.84	27.4	104675.0
2002-10-23	EWK	ETF	9.4	9.4	9.4	9.4	5000.0
2002-10-23	EWL	ETF	10.65	10.75	10.62	10.69	2600.0
2002-10-23	EWM	ETF	20.92	21.12	20.92	20.92	1250.0
2002-10-23	EWN	ETF	13.2	13.3	13.08	13.3	87600.0
2002-10-23	EWO	ETF	7.55	7.55	7.55	7.55	100.0
2002-10-23	EWP	ETF	16.48	16.69	16.41	16.65	11200.0
2002-10-23	EWQ	ETF	14.03	14.05	13.76	14.05	8700.0
2002-10-23	EWS	ETF	9.2	9.42	9.16	9.42	201900.0
2002-10-23	EWT	ETF	16.72	17.22	16.72	17.2	46450.0
2002-10-23	EWU	ETF	24.7	24.94	24.46	24.7	16750.0
2002-10-23	EWW	ETF	12.9	13.2	12.9	13.02	76100.0
2002-10-23	EWY	ETF	18.46	18.64	18.21	18.49	130500.0
2002-10-23	EWZ	ETF	6.2	6.45	6.19	6.41	396700.0
2002-10-23	EZU	ETF	20.61	20.77	20.225	20.77	104200.0
2002-10-23	FCTR	ETF	16.25	17.0	16.25	17.0	22638.0
2002-10-23	FEZ	ETF	23.83	23.88	23.33	23.88	87200.0
2002-10-23	FMAR	ETF	10.56	10.6	10.56	10.6	1600.0
2002-10-23	GLDB	ETF	8.7	8.95	8.65	8.94	206500.0
2002-10-23	GSIG	ETF	4.41	4.55	4.41	4.55	12000.0
2002-10-23	IBB	ETF	16.7	16.9167	16.4067	16.9167	1792500.0
2002-10-23	ICF	ETF	19.4125	19.4125	19.115	19.3625	104800.0
2002-10-23	IDU	ETF	21.6	22.15	21.6	22.15	477000.0
2002-10-23	IEF	ETF	84.2	84.5	84.05	84.14	64300.0
2002-10-23	IEV	ETF	23.35	23.42	22.9	23.355	144200.0
2002-10-23	IGE	ETF	13.0417	13.2617	13.0	13.2333	108000.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time