PREVIEW / etf_daily / 2002-10-24

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-24.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-24	SPY	ETF	90.75	90.9	88.1	88.36	54987400.0
2002-10-24	QQQ	ETF	24.68	24.86	23.92	23.98	89204100.0
2002-10-24	IWM	ETF	36.95	37.07	36.385	36.425	5630200.0
2002-10-24	DIA	ETF	85.68	85.89	82.78	83.03	12298300.0
2002-10-24	TLT	ETF	84.16	85.25	84.08	85.07	339600.0
2002-10-24	AAA	ETF	46.3	46.3	46.3	46.3	400.0
2002-10-24	ARB	ETF	34.8	34.8	33.75	33.76	80600.0
2002-10-24	BBH	ETF	29.3533	29.3533	28.37	28.4233	4944300.0
2002-10-24	BITS	ETF	8.0	8.4	7.24	7.96	7075.0
2002-10-24	CEF	ETF	4.1	4.1	4.01	4.07	36300.0
2002-10-24	CHB	ETF	2.5	2.5	2.37	2.37	165800.0
2002-10-24	CNXT	ETF	1.16	1.18	1.1	1.14	9129490.0
2002-10-24	CSB	ETF	7.5	7.59999990463257	7.48999977111816	7.5	172700.0
2002-10-24	DGT	ETF	50.5	50.5	49.88	49.88	400.0
2002-10-24	EFA	ETF	32.8933	32.8933	32.25	32.25	3072900.0
2002-10-24	ELV	ETF	36.05	36.055	34.26	34.625	1661700.0
2002-10-24	EPP	ETF	17.43	17.4333	17.1867	17.1867	12600.0
2002-10-24	EWA	ETF	9.2	9.37	9.11	9.16	32800.0
2002-10-24	EWC	ETF	9.15	9.38	9.1	9.38	57900.0
2002-10-24	EWD	ETF	8.75	8.75	8.7	8.7	52800.0
2002-10-24	EWG	ETF	9.91	10.03	9.79	9.79	49800.0
2002-10-24	EWH	ETF	7.65	7.81	7.61	7.61	15400.0
2002-10-24	EWI	ETF	27.56	27.74	27.56	27.74	100.0
2002-10-24	EWJ	ETF	27.12	27.36	26.92	26.96	70500.0
2002-10-24	EWL	ETF	10.89	10.89	10.7	10.74	800.0
2002-10-24	EWM	ETF	21.44	21.44	21.12	21.12	24350.0
2002-10-24	EWN	ETF	13.23	13.29	13.16	13.19	3000.0
2002-10-24	EWP	ETF	16.46	16.46	16.46	16.46	500.0
2002-10-24	EWQ	ETF	14.1	14.26	14.07	14.11	7300.0
2002-10-24	EWS	ETF	9.44	9.48	9.26	9.26	6350.0
2002-10-24	EWT	ETF	17.22	17.24	16.72	17.24	94700.0
2002-10-24	EWU	ETF	25.1	25.38	24.64	24.66	82700.0
2002-10-24	EWW	ETF	13.29	13.29	12.85	12.85	94000.0
2002-10-24	EWY	ETF	18.73	18.73	18.3	18.3	317900.0
2002-10-24	EWZ	ETF	6.5	6.8	6.5	6.7	377900.0
2002-10-24	EZU	ETF	20.87	20.92	20.455	20.5	47800.0
2002-10-24	FCTR	ETF	16.987	16.987	16.25	16.25	15195.0
2002-10-24	FEZ	ETF	24.22	24.22	23.74	23.78	61900.0
2002-10-24	FMAR	ETF	10.71	10.71	10.55	10.7	3400.0
2002-10-24	GLDB	ETF	8.92	9.1	8.82	9.0	148348.0
2002-10-24	GRNB	ETF	17.4245	17.6698	17.4245	17.6689	11405.0
2002-10-24	GSIG	ETF	4.55	4.65	4.52	4.64	20700.0
2002-10-24	IBB	ETF	16.95	16.95	16.42	16.45	1238100.0
2002-10-24	ICF	ETF	19.475	19.635	19.4025	19.575	135200.0
2002-10-24	IDU	ETF	22.25	22.645	21.905	22.025	722000.0
2002-10-24	IEF	ETF	84.05	84.71	83.92	84.54	41800.0
2002-10-24	IEV	ETF	23.575	23.575	23.175	23.195	128200.0
2002-10-24	IGE	ETF	13.2767	13.2767	13.05	13.0533	103200.0
2002-10-24	IGLD	ETF	91.0	94.0	86.1	91.0	96.0
2002-10-24	IGM	ETF	4.8583	4.9417	4.775	4.8	1404600.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time