PREVIEW / etf_daily / 2002-10-25

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-25.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-25	SPY	ETF	88.21	90.39	87.94	90.2	43672100.0
2002-10-25	QQQ	ETF	23.99	24.751	23.99	24.62	71763700.0
2002-10-25	IWM	ETF	36.325	37.22	36.325	37.22	4374800.0
2002-10-25	DIA	ETF	82.82	84.69	82.55	84.63	12061600.0
2002-10-25	TLT	ETF	85.35	85.56	85.15	85.38	146100.0
2002-10-25	AAA	ETF	47.2	47.49	47.2	47.49	300.0
2002-10-25	ARB	ETF	33.71	34.15	33.71	34.12	35400.0
2002-10-25	BBH	ETF	28.4667	29.1667	28.4333	29.1167	3072600.0
2002-10-25	BITS	ETF	8.36	8.4	8.0	8.0	2625.0
2002-10-25	CEF	ETF	4.08	4.15	4.08	4.14	42200.0
2002-10-25	CHB	ETF	2.48	2.5	2.34	2.5	124700.0
2002-10-25	CNXT	ETF	1.14	1.24	1.12	1.19	5597190.0
2002-10-25	CSB	ETF	7.59999990463257	7.59999990463257	7.5	7.5	19200.0
2002-10-25	DGT	ETF	50.5	51.05	50.5	51.05	1200.0
2002-10-25	EFA	ETF	32.4333	32.86	32.3367	32.8	1576800.0
2002-10-25	ELV	ETF	33.525	34.595	33.525	34.545	1879100.0
2002-10-25	EPP	ETF	17.27	17.4733	17.27	17.4633	57000.0
2002-10-25	EWA	ETF	9.25	9.27	9.04	9.26	787900.0
2002-10-25	EWC	ETF	9.2	9.24	9.0	9.24	127400.0
2002-10-25	EWD	ETF	8.8	9.3	8.8	9.3	51500.0
2002-10-25	EWG	ETF	10.0	10.15	9.9	10.15	67000.0
2002-10-25	EWH	ETF	7.8	7.8	7.61	7.79	62000.0
2002-10-25	EWI	ETF	27.74	27.74	27.14	27.2	1900.0
2002-10-25	EWJ	ETF	27.32	27.56	27.24	27.56	175300.0
2002-10-25	EWL	ETF	10.72	11.09	10.7	11.09	2300.0
2002-10-25	EWM	ETF	21.24	21.24	21.2	21.2	225.0
2002-10-25	EWN	ETF	13.01	13.11	13.01	13.11	1000.0
2002-10-25	EWO	ETF	7.47	7.47	7.47	7.47	200.0
2002-10-25	EWP	ETF	16.91	16.91	16.85	16.9	900.0
2002-10-25	EWQ	ETF	14.1	14.2	13.94	14.15	11000.0
2002-10-25	EWS	ETF	9.42	9.72	9.42	9.7	38150.0
2002-10-25	EWT	ETF	17.28	17.38	17.0	17.26	21350.0
2002-10-25	EWU	ETF	24.8	25.1	24.66	24.82	38650.0
2002-10-25	EWW	ETF	12.98	12.98	12.8	12.9	44200.0
2002-10-25	EWY	ETF	18.59	18.68	18.18	18.57	21000.0
2002-10-25	EWZ	ETF	6.87	7.09	6.68	7.09	875800.0
2002-10-25	EZU	ETF	20.765	21.175	20.745	21.055	52800.0
2002-10-25	FCTR	ETF	16.35	17.0	16.3	17.0	33090.0
2002-10-25	FEZ	ETF	24.05	24.05	24.05	24.05	500.0
2002-10-25	FMAR	ETF	10.734	10.734	10.546	10.716	3500.0
2002-10-25	GLDB	ETF	9.0	9.48	8.98	9.4	231100.0
2002-10-25	GRNB	ETF	17.4245	17.4245	17.4245	17.4245	1009.0
2002-10-25	GSIG	ETF	4.4	4.49	4.19	4.32	41700.0
2002-10-25	IBB	ETF	16.5	16.9433	16.4167	16.9433	1144500.0
2002-10-25	ICF	ETF	19.74	19.9375	19.6325	19.9375	46400.0
2002-10-25	IDU	ETF	22.1	22.45	21.935	22.35	190800.0
2002-10-25	IEF	ETF	84.96	84.96	84.73	84.91	566500.0
2002-10-25	IEV	ETF	23.175	23.695	23.175	23.56	901800.0
2002-10-25	IGE	ETF	12.9917	13.0333	12.9917	13.02	101400.0
2002-10-25	IGLD	ETF	90.0	91.0	90.0	90.0	67.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time