PREVIEW / etf_daily / 2002-10-28

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-28.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-28	SPY	ETF	91.15	91.29	88.85	89.61	39416100.0
2002-10-28	QQQ	ETF	25.0	25.04	24.17	24.49	90293500.0
2002-10-28	IWM	ETF	37.7	37.7	36.675	36.8	2487600.0
2002-10-28	DIA	ETF	85.56	85.8	83.3	84.03	8822300.0
2002-10-28	TLT	ETF	85.56	85.64	85.2	85.26	97800.0
2002-10-28	AAA	ETF	46.81	47.79	46.81	47.45	2800.0
2002-10-28	ARB	ETF	34.22	34.35	33.8	33.9	65000.0
2002-10-28	BBH	ETF	29.2533	29.3533	28.7367	28.85	3467100.0
2002-10-28	BITS	ETF	8.0	8.76	8.0	8.2	6000.0
2002-10-28	CEF	ETF	4.14	4.19	4.11	4.18	51400.0
2002-10-28	CHB	ETF	2.5	2.52	2.3	2.31	100400.0
2002-10-28	CNXT	ETF	1.2355	1.3042	1.1857	1.2345	5392550.0
2002-10-28	CSB	ETF	7.5	7.59999990463257	7.44999980926514	7.59999990463257	68700.0
2002-10-28	DGT	ETF	51.65	51.65	50.59	50.59	18700.0
2002-10-28	EFA	ETF	33.2833	33.3333	32.87	32.95	910800.0
2002-10-28	ELV	ETF	34.75	34.75	33.25	33.71	1162800.0
2002-10-28	EPP	ETF	17.63	17.63	17.4867	17.53	32700.0
2002-10-28	EWA	ETF	9.3	9.34	9.21	9.21	11000.0
2002-10-28	EWC	ETF	9.24	9.48	9.17	9.17	9100.0
2002-10-28	EWD	ETF	9.43	9.54	9.25	9.25	52800.0
2002-10-28	EWG	ETF	10.4	10.5	10.21	10.29	178700.0
2002-10-28	EWH	ETF	7.9	7.95	7.71	7.8	135200.0
2002-10-28	EWI	ETF	27.94	28.06	27.56	27.56	10450.0
2002-10-28	EWJ	ETF	27.8	27.84	27.52	27.56	351300.0
2002-10-28	EWK	ETF	9.4	9.43	9.4	9.41	22200.0
2002-10-28	EWL	ETF	10.99	10.99	10.86	10.89	14300.0
2002-10-28	EWM	ETF	21.32	21.52	21.28	21.28	31350.0
2002-10-28	EWN	ETF	13.43	13.63	13.31	13.35	37300.0
2002-10-28	EWO	ETF	7.52	7.7	7.52	7.7	14500.0
2002-10-28	EWP	ETF	17.48	17.48	17.18	17.18	17600.0
2002-10-28	EWQ	ETF	14.53	14.62	14.41	14.49	26800.0
2002-10-28	EWS	ETF	9.7	9.7	9.42	9.5	10300.0
2002-10-28	EWT	ETF	17.18	17.5	17.0	17.0	26850.0
2002-10-28	EWU	ETF	25.04	25.38	24.72	25.1	179650.0
2002-10-28	EWW	ETF	13.06	13.06	12.65	12.65	39700.0
2002-10-28	EWY	ETF	19.68	19.68	19.0	19.01	24100.0
2002-10-28	EWZ	ETF	7.2	7.39	6.67	6.67	811300.0
2002-10-28	EZU	ETF	21.49	21.545	21.25	21.255	198400.0
2002-10-28	FCTR	ETF	16.99	17.1	16.45	16.57	43200.0
2002-10-28	FEZ	ETF	24.73	24.8	24.42	24.42	23500.0
2002-10-28	FMAR	ETF	10.71	10.71	10.6	10.6	500.0
2002-10-28	GLDB	ETF	9.5	9.6	9.25	9.5	242005.0
2002-10-28	GSIG	ETF	4.47	4.56	4.47	4.48	101400.0
2002-10-28	IBB	ETF	17.1	17.1333	16.8533	16.9333	2881500.0
2002-10-28	ICF	ETF	20.0875	20.0975	19.69	19.7325	80400.0
2002-10-28	IDU	ETF	22.8	23.08	22.6	22.81	827200.0
2002-10-28	IEF	ETF	85.11	85.22	85.0	85.01	22100.0
2002-10-28	IEV	ETF	23.94	24.095	23.68	23.875	105000.0
2002-10-28	IGE	ETF	13.05	13.195	12.9833	13.0	122400.0
2002-10-28	IGLD	ETF	95.0	96.0	89.0	90.0	1016.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time