PREVIEW / etf_daily / 2002-10-29

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-29.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-29	SPY	ETF	89.08	89.49	87.0	88.57	59508200.0
2002-10-29	QQQ	ETF	24.31	24.47	23.37	23.92	90378800.0
2002-10-29	IWM	ETF	36.775	36.89	36.09	36.695	4680000.0
2002-10-29	DIA	ETF	83.71	84.2	81.85	83.71	13946200.0
2002-10-29	TLT	ETF	85.82	86.89	85.77	86.37	125000.0
2002-10-29	AAA	ETF	48.6	48.6	47.36	47.36	5200.0
2002-10-29	ARB	ETF	33.94	33.94	33.5	33.93	43400.0
2002-10-29	BBH	ETF	28.85	29.0667	28.25	28.72	2785800.0
2002-10-29	BITS	ETF	8.04	8.2	7.96	8.0	2300.0
2002-10-29	CEF	ETF	4.22	4.29	4.14	4.16	96400.0
2002-10-29	CHB	ETF	2.43	2.43	2.27	2.4	207700.0
2002-10-29	CNXT	ETF	1.24	1.27	1.1	1.19	3594530.0
2002-10-29	CSB	ETF	7.5	7.5	7.5	7.5	4700.0
2002-10-29	DGT	ETF	50.55	50.55	49.3	50.24	46500.0
2002-10-29	EFA	ETF	32.7333	32.7333	31.8933	32.2167	1245900.0
2002-10-29	ELV	ETF	33.71	33.71	32.455	32.79	1246900.0
2002-10-29	EPP	ETF	17.4167	17.4167	17.1	17.2967	96600.0
2002-10-29	EWA	ETF	9.08	9.3	9.08	9.3	8600.0
2002-10-29	EWC	ETF	9.16	9.2	9.05	9.1	1626500.0
2002-10-29	EWD	ETF	8.96	9.14	8.96	8.96	2900.0
2002-10-29	EWG	ETF	10.25	10.25	9.93	10.0	170300.0
2002-10-29	EWH	ETF	7.79	7.79	7.6	7.76	482100.0
2002-10-29	EWI	ETF	27.26	27.26	27.26	27.26	50.0
2002-10-29	EWJ	ETF	27.2	27.68	27.12	27.48	176400.0
2002-10-29	EWK	ETF	9.16	9.16	9.16	9.16	100.0
2002-10-29	EWL	ETF	10.71	10.79	10.61	10.61	8000.0
2002-10-29	EWM	ETF	21.32	21.36	21.28	21.28	7100.0
2002-10-29	EWN	ETF	13.14	13.14	12.85	12.85	12200.0
2002-10-29	EWO	ETF	7.7	7.74	7.65	7.65	600.0
2002-10-29	EWQ	ETF	14.27	14.27	13.75	13.8	1300.0
2002-10-29	EWS	ETF	9.4	9.48	9.14	9.32	13050.0
2002-10-29	EWT	ETF	17.18	17.18	16.18	16.66	25500.0
2002-10-29	EWU	ETF	24.88	24.88	23.96	24.22	113900.0
2002-10-29	EWW	ETF	12.61	12.7	12.41	12.65	270500.0
2002-10-29	EWY	ETF	19.45	19.45	18.75	19.06	65700.0
2002-10-29	EWZ	ETF	6.72	6.72	6.46	6.65	394900.0
2002-10-29	EZU	ETF	21.05	21.05	20.4	20.75	161800.0
2002-10-29	FCTR	ETF	16.4	16.76	16.33	16.59	36924.0
2002-10-29	FEZ	ETF	23.54	23.86	23.4	23.8	70100.0
2002-10-29	FMAR	ETF	10.7	10.7	10.57	10.57	1600.0
2002-10-29	GLDB	ETF	9.67	9.77	9.58	9.66	298810.0
2002-10-29	GRNB	ETF	17.4245	17.6698	17.4245	17.6698	1514.0
2002-10-29	GSIG	ETF	4.66	4.75	4.45	4.56	68100.0
2002-10-29	IBB	ETF	16.9667	16.9967	16.6833	16.9067	2608500.0
2002-10-29	ICF	ETF	19.6	19.6775	19.3775	19.525	843200.0
2002-10-29	IDU	ETF	22.75	22.95	22.25	22.705	128000.0
2002-10-29	IEF	ETF	85.42	86.11	85.33	85.78	118300.0
2002-10-29	IEV	ETF	23.725	23.725	22.78	23.075	240000.0
2002-10-29	IGE	ETF	12.6633	12.6633	12.6633	12.6633	600.0
2002-10-29	IGLD	ETF	89.0	89.0	89.0	89.0	26.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time