PREVIEW / etf_daily / 2002-10-30

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-30.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-30	SPY	ETF	88.68	89.96	88.23	89.43	41688600.0
2002-10-30	QQQ	ETF	24.068	24.79	23.85	24.56	103537900.0
2002-10-30	IWM	ETF	37.0	37.365	36.72	37.325	3422800.0
2002-10-30	DIA	ETF	83.88	84.95	83.16	84.35	9937800.0
2002-10-30	TLT	ETF	86.37	86.68	86.07	86.34	31900.0
2002-10-30	AAA	ETF	47.81	48.35	47.73	47.93	2400.0
2002-10-30	ARB	ETF	34.15	34.2	33.5	33.99	74500.0
2002-10-30	BBH	ETF	28.7167	29.4967	28.7167	28.8333	3120600.0
2002-10-30	BITS	ETF	7.6	7.96	7.6	7.96	300.0
2002-10-30	CEF	ETF	4.18	4.18	4.11	4.15	30000.0
2002-10-30	CHB	ETF	2.45	2.45	2.35	2.38	56300.0
2002-10-30	CNXT	ETF	1.2403	1.3013	1.1997	1.22	5596400.0
2002-10-30	CSB	ETF	7.5	7.5	7.44999980926514	7.44999980926514	2500.0
2002-10-30	DGT	ETF	49.9	50.47	49.9	50.42	300.0
2002-10-30	EFA	ETF	32.45	32.7467	32.3533	32.7333	2517000.0
2002-10-30	ELV	ETF	32.855	33.85	32.75	32.94	1239600.0
2002-10-30	EPP	ETF	17.15	17.33	17.1033	17.22	23700.0
2002-10-30	EWA	ETF	9.04	9.24	9.04	9.2	9500.0
2002-10-30	EWC	ETF	9.0	9.23	9.0	9.02	2400.0
2002-10-30	EWD	ETF	9.34	9.5	9.34	9.5	49200.0
2002-10-30	EWG	ETF	9.96	10.23	9.96	10.15	32300.0
2002-10-30	EWH	ETF	7.65	7.87	7.61	7.8	150700.0
2002-10-30	EWI	ETF	27.26	27.92	27.26	27.92	3200.0
2002-10-30	EWJ	ETF	27.84	28.16	27.8	28.0	325200.0
2002-10-30	EWK	ETF	9.3	9.3	9.3	9.3	3200.0
2002-10-30	EWL	ETF	10.84	10.9	10.71	10.9	1100.0
2002-10-30	EWM	ETF	21.16	21.48	21.16	21.48	23250.0
2002-10-30	EWN	ETF	13.19	13.19	13.19	13.19	400.0
2002-10-30	EWQ	ETF	14.04	14.44	14.02	14.44	11900.0
2002-10-30	EWS	ETF	9.34	9.34	9.24	9.32	3650.0
2002-10-30	EWT	ETF	16.24	16.98	16.24	16.98	10450.0
2002-10-30	EWU	ETF	24.24	24.62	24.18	24.62	52350.0
2002-10-30	EWW	ETF	12.52	12.89	12.52	12.78	173500.0
2002-10-30	EWY	ETF	18.54	18.94	18.53	18.86	48700.0
2002-10-30	EWZ	ETF	6.88	7.16	6.88	7.13	333400.0
2002-10-30	EZU	ETF	20.85	21.145	20.575	20.98	63800.0
2002-10-30	FCTR	ETF	16.64	17.0	16.55	16.98	31628.0
2002-10-30	FEZ	ETF	24.25	24.45	24.25	24.44	8200.0
2002-10-30	FMAR	ETF	10.6	10.68	10.6	10.68	4100.0
2002-10-30	GLDB	ETF	9.69	9.9	9.66	9.85	332100.0
2002-10-30	GRNB	ETF	17.4145	17.4145	16.6882	16.6882	1514.0
2002-10-30	GSIG	ETF	4.54	5.13	4.52	5.08	78600.0
2002-10-30	IBB	ETF	16.9833	17.36	16.9833	17.1167	1377600.0
2002-10-30	ICF	ETF	19.6375	19.6725	19.5325	19.6475	221200.0
2002-10-30	IDU	ETF	22.9	23.025	22.77	22.95	394800.0
2002-10-30	IEF	ETF	85.63	85.98	85.58	85.77	53000.0
2002-10-30	IEV	ETF	23.13	23.625	23.03	23.6	174000.0
2002-10-30	IGE	ETF	12.995	13.0233	12.9833	13.0	104400.0
2002-10-30	IGLD	ETF	90.0	90.0	88.0	88.0	37.0
2002-10-30	IGM	ETF	4.85	4.98	4.8183	4.9217	132600.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time