PREVIEW / etf_daily / 2002-10-31

all etf daily files

  file:    by_date/etf_daily/2002/2002-10-31.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-10-31	SPY	ETF	89.66	90.3	88.19	88.52	41620600.0
2002-10-31	QQQ	ETF	24.66	25.04	24.36	24.55	81522300.0
2002-10-31	IWM	ETF	37.525	37.685	37.165	37.25	5474000.0
2002-10-31	DIA	ETF	84.59	85.15	83.43	83.75	10202300.0
2002-10-31	TLT	ETF	86.05	86.86	86.02	86.73	512700.0
2002-10-31	AAA	ETF	47.9	48.2	47.74	48.05	2400.0
2002-10-31	ARB	ETF	33.95	34.25	33.95	34.1	99200.0
2002-10-31	BBH	ETF	28.85	29.1567	28.3533	28.67	8738700.0
2002-10-31	BITS	ETF	7.92	8.44	7.4	8.0	1425.0
2002-10-31	CEF	ETF	4.12	4.2	4.12	4.17	34200.0
2002-10-31	CHB	ETF	2.4	2.45	2.2	2.31	138100.0
2002-10-31	CNXT	ETF	1.2103	1.2595	1.1906	1.23	5049220.0
2002-10-31	CSB	ETF	7.5	7.5	7.19999980926514	7.5	17400.0
2002-10-31	DGT	ETF	51.1	51.1	50.22	50.22	9200.0
2002-10-31	EFA	ETF	33.0467	33.1667	32.8333	32.95	1309500.0
2002-10-31	ELV	ETF	33.625	33.74	31.125	31.5	3681400.0
2002-10-31	EPP	ETF	17.4133	17.4967	17.3333	17.41	12000.0
2002-10-31	EWA	ETF	9.3	9.39	9.15	9.17	11800.0
2002-10-31	EWC	ETF	9.13	9.22	9.0	9.1	196100.0
2002-10-31	EWD	ETF	9.69	9.69	9.31	9.43	28300.0
2002-10-31	EWG	ETF	10.4	10.58	10.31	10.42	221700.0
2002-10-31	EWH	ETF	7.77	7.77	7.55	7.61	29700.0
2002-10-31	EWI	ETF	27.84	28.36	27.82	27.9	3000.0
2002-10-31	EWJ	ETF	27.76	27.76	27.4	27.64	246075.0
2002-10-31	EWK	ETF	9.54	9.54	9.54	9.54	100.0
2002-10-31	EWL	ETF	10.91	11.19	10.9	10.9	7400.0
2002-10-31	EWM	ETF	21.4	21.44	21.4	21.4	21525.0
2002-10-31	EWN	ETF	13.41	13.55	13.41	13.46	2100.0
2002-10-31	EWO	ETF	7.75	7.79	7.75	7.79	3400.0
2002-10-31	EWP	ETF	17.39	17.39	17.1	17.1	3400.0
2002-10-31	EWQ	ETF	14.66	14.85	14.54	14.66	18800.0
2002-10-31	EWS	ETF	9.32	9.58	9.22	9.42	15700.0
2002-10-31	EWT	ETF	16.86	17.02	16.52	16.72	1300.0
2002-10-31	EWU	ETF	24.96	25.04	24.5	24.52	89550.0
2002-10-31	EWW	ETF	12.94	12.94	12.75	12.88	16900.0
2002-10-31	EWY	ETF	18.73	18.84	18.73	18.84	7800.0
2002-10-31	EWZ	ETF	7.31	7.47	7.31	7.43	1349100.0
2002-10-31	EZU	ETF	21.365	21.645	21.33	21.33	30600.0
2002-10-31	FCTR	ETF	16.99	17.0	16.77	16.94	42800.0
2002-10-31	FEZ	ETF	24.88	25.02	24.56	24.65	48500.0
2002-10-31	FMAR	ETF	10.64	10.7	10.35	10.47	31370.0
2002-10-31	GLDB	ETF	9.9	9.98	9.66	9.84	532905.0
2002-10-31	GSIG	ETF	5.01	5.14	4.92	4.97	21600.0
2002-10-31	IBB	ETF	17.1667	17.3333	16.8733	17.0333	1868700.0
2002-10-31	ICF	ETF	19.825	19.825	19.7	19.7725	162000.0
2002-10-31	IDU	ETF	23.3	23.3	22.735	23.1	379200.0
2002-10-31	IEF	ETF	85.65	86.7	85.61	86.21	71100.0
2002-10-31	IEV	ETF	23.9	24.07	23.65	23.925	224000.0
2002-10-31	IGE	ETF	13.0517	13.0967	12.9	12.9467	121800.0
2002-10-31	IGLD	ETF	88.0	88.0	87.0	87.0	53.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time