PREVIEW / etf_daily / 2002-11-01

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-01.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-01	SPY	ETF	88.35	90.82	88.05	90.27	51878900.0
2002-11-01	QQQ	ETF	24.378	25.4	24.14	25.25	86697700.0
2002-11-01	IWM	ETF	37.135	38.225	36.975	38.125	4799800.0
2002-11-01	DIA	ETF	83.5	85.61	83.2	85.3	9539200.0
2002-11-01	TLT	ETF	86.3	86.93	85.25	85.98	125100.0
2002-11-01	AAA	ETF	46.5	46.7	46.5	46.7	5900.0
2002-11-01	ARB	ETF	34.05	34.1	33.9	34.0	202900.0
2002-11-01	BBH	ETF	28.6	29.0833	28.3033	28.99	2440800.0
2002-11-01	BITS	ETF	8.2	8.32	7.68	8.24	4980.0
2002-11-01	CEF	ETF	4.17	4.29	4.17	4.23	68900.0
2002-11-01	CHB	ETF	2.37	2.66	2.3	2.45	202300.0
2002-11-01	CNXT	ETF	1.24	1.82	1.21	1.68	14053480.0
2002-11-01	CSB	ETF	7.5	7.5	7.5	7.5	20500.0
2002-11-01	EFA	ETF	32.9667	33.4967	32.7667	33.4633	662400.0
2002-11-01	ELV	ETF	31.75	32.5	31.25	31.725	2641500.0
2002-11-01	EPP	ETF	17.2033	17.4833	17.2033	17.4833	57600.0
2002-11-01	EWA	ETF	9.25	9.29	9.13	9.29	5200.0
2002-11-01	EWC	ETF	8.89	9.17	8.89	9.17	2600.0
2002-11-01	EWD	ETF	9.49	9.64	9.49	9.64	3300.0
2002-11-01	EWG	ETF	10.21	10.59	10.16	10.59	44200.0
2002-11-01	EWH	ETF	7.65	7.75	7.51	7.7	30000.0
2002-11-01	EWI	ETF	29.2	29.2	27.74	27.74	300.0
2002-11-01	EWJ	ETF	27.96	28.16	27.8	28.16	92200.0
2002-11-01	EWK	ETF	9.5	9.69	9.5	9.69	11400.0
2002-11-01	EWL	ETF	11.15	11.19	10.99	11.15	6200.0
2002-11-01	EWM	ETF	21.08	21.32	21.08	21.2	5425.0
2002-11-01	EWN	ETF	13.64	13.64	13.47	13.57	2100.0
2002-11-01	EWO	ETF	7.8	7.88	7.73	7.87	12200.0
2002-11-01	EWP	ETF	17.4	17.54	17.37	17.54	30300.0
2002-11-01	EWQ	ETF	14.49	14.8	14.49	14.8	11200.0
2002-11-01	EWS	ETF	9.22	9.5	9.22	9.36	22100.0
2002-11-01	EWT	ETF	16.46	17.08	16.16	17.06	26650.0
2002-11-01	EWU	ETF	24.46	24.76	24.36	24.56	20550.0
2002-11-01	EWW	ETF	12.9	13.15	12.65	13.13	109300.0
2002-11-01	EWY	ETF	18.5	18.71	18.4	18.54	13500.0
2002-11-01	EWZ	ETF	7.44	7.61	7.39	7.4	41900.0
2002-11-01	EZU	ETF	21.275	21.84	21.26	21.675	25400.0
2002-11-01	FCTR	ETF	16.64	17.0	16.64	17.0	56400.0
2002-11-01	FEZ	ETF	24.46	25.03	24.46	25.0	194200.0
2002-11-01	FMAR	ETF	10.5	10.59	10.5	10.53	8900.0
2002-11-01	GLDB	ETF	9.74	10.01	9.74	9.97	303516.0
2002-11-01	GRNB	ETF	16.9335	16.9335	16.6882	16.6882	1211.0
2002-11-01	GSIG	ETF	5.04	5.15	4.91	5.09	35400.0
2002-11-01	IBB	ETF	17.0267	17.3	16.9	17.3	897600.0
2002-11-01	ICF	ETF	19.6625	19.8875	19.57	19.8725	137600.0
2002-11-01	IDU	ETF	23.0	23.3	22.85	23.175	86800.0
2002-11-01	IEF	ETF	85.73	85.76	85.09	85.4	63400.0
2002-11-01	IEV	ETF	23.6	24.115	23.555	24.07	40400.0
2002-11-01	IGE	ETF	13.2317	13.2333	13.225	13.225	14400.0
2002-11-01	IGLD	ETF	87.0	90.0	87.0	89.9	45.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time