PREVIEW / etf_daily / 2002-11-04

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-04.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-04	SPY	ETF	91.8	92.94	90.9	91.13	49080600.0
2002-11-04	QQQ	ETF	26.05	26.82	25.8	25.9	110579600.0
2002-11-04	IWM	ETF	38.695	39.15	38.4	38.455	4515800.0
2002-11-04	DIA	ETF	86.58	87.5	85.6	85.7	12260600.0
2002-11-04	TLT	ETF	85.48	85.75	85.25	85.6	342500.0
2002-11-04	AAA	ETF	48.6	50.25	48.6	49.3	19900.0
2002-11-04	ARB	ETF	34.0	34.1	33.76	33.89	70600.0
2002-11-04	BBH	ETF	29.0467	30.0033	29.0467	29.6667	4019700.0
2002-11-04	BITS	ETF	8.32	8.6	7.84	7.88	2325.0
2002-11-04	CEF	ETF	4.23	4.3	4.17	4.23	102800.0
2002-11-04	CHB	ETF	2.55	2.66	2.48	2.5	172600.0
2002-11-04	CNXT	ETF	1.85	2.04	1.7	1.74	16266920.0
2002-11-04	CSB	ETF	7.5	7.5	7.5	7.5	72500.0
2002-11-04	DGT	ETF	52.35	52.84	52.2	52.2	7600.0
2002-11-04	EFA	ETF	33.84	34.2667	33.7433	33.9	575400.0
2002-11-04	ELV	ETF	33.75	33.75	31.535	32.0	2990400.0
2002-11-04	EPP	ETF	17.7133	17.7967	17.7033	17.7467	32100.0
2002-11-04	EWA	ETF	9.34	9.5	9.34	9.35	15500.0
2002-11-04	EWC	ETF	9.17	9.52	9.17	9.5	45400.0
2002-11-04	EWD	ETF	9.99	10.04	9.75	9.91	12500.0
2002-11-04	EWG	ETF	10.84	11.0	10.75	10.87	82500.0
2002-11-04	EWH	ETF	7.82	7.99	7.76	7.86	41100.0
2002-11-04	EWI	ETF	28.84	28.98	28.84	28.98	500.0
2002-11-04	EWJ	ETF	28.4	28.68	28.2	28.28	435275.0
2002-11-04	EWK	ETF	9.66	9.66	9.61	9.61	900.0
2002-11-04	EWL	ETF	11.25	11.34	11.24	11.34	10100.0
2002-11-04	EWM	ETF	21.12	21.32	21.0	21.32	5425.0
2002-11-04	EWN	ETF	14.0	14.0	13.96	13.96	1400.0
2002-11-04	EWO	ETF	7.88	7.88	7.76	7.76	1400.0
2002-11-04	EWP	ETF	17.89	18.2	17.86	18.0	8400.0
2002-11-04	EWQ	ETF	15.07	15.1	15.06	15.1	2400.0
2002-11-04	EWS	ETF	9.24	9.66	9.24	9.48	10800.0
2002-11-04	EWT	ETF	17.18	17.8	17.18	17.56	114000.0
2002-11-04	EWU	ETF	25.16	25.5	24.96	24.96	43500.0
2002-11-04	EWW	ETF	13.39	13.45	13.16	13.22	35500.0
2002-11-04	EWY	ETF	19.54	19.79	19.54	19.56	71500.0
2002-11-04	EWZ	ETF	7.6	7.89	7.31	7.32	1225300.0
2002-11-04	EZU	ETF	22.27	22.49	22.1	22.235	119400.0
2002-11-04	FCTR	ETF	17.0	17.0	16.7	17.0	15500.0
2002-11-04	FEZ	ETF	25.82	25.84	25.41	25.41	8200.0
2002-11-04	FMAR	ETF	10.46	10.47	10.45	10.47	500.0
2002-11-04	GLDB	ETF	9.92	10.11	9.92	10.08	287200.0
2002-11-04	GSIG	ETF	5.07	5.88	5.07	5.65	65400.0
2002-11-04	IBB	ETF	17.5333	18.0	17.4667	17.7333	2743800.0
2002-11-04	ICF	ETF	19.975	20.2475	19.975	20.2375	138800.0
2002-11-04	IDU	ETF	23.625	24.195	23.475	23.9	761600.0
2002-11-04	IEF	ETF	84.95	85.13	84.81	85.13	85000.0
2002-11-04	IEV	ETF	24.5	24.675	24.45	24.595	438200.0
2002-11-04	IGE	ETF	13.225	13.225	13.225	13.225	1800.0
2002-11-04	IGLD	ETF	88.0	90.0	88.0	90.0	71.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time