PREVIEW / etf_daily / 2002-11-05
file: by_date/etf_daily/2002/2002-11-05.parquet size: 9 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-05 | SPY | ETF | 90.84 | 92.07 | 90.84 | 91.85 | 37270800.0 |
| 2002-11-05 | QQQ | ETF | 25.71 | 26.17 | 25.56 | 26.1 | 79628700.0 |
| 2002-11-05 | IWM | ETF | 38.525 | 38.625 | 38.165 | 38.52 | 2669800.0 |
| 2002-11-05 | DIA | ETF | 85.52 | 87.05 | 85.5 | 86.9 | 10785400.0 |
| 2002-11-05 | TLT | ETF | 85.6 | 85.6 | 85.09 | 85.27 | 73800.0 |
| 2002-11-05 | AAA | ETF | 49.76 | 50.0 | 49.73 | 50.0 | 5000.0 |
| 2002-11-05 | ARB | ETF | 33.9 | 34.01 | 33.78 | 34.0 | 49700.0 |
| 2002-11-05 | BBH | ETF | 29.65 | 30.3533 | 29.55 | 30.2867 | 2965500.0 |
| 2002-11-05 | BITS | ETF | 7.88 | 8.16 | 7.6 | 7.64 | 1362.0 |
| 2002-11-05 | CEF | ETF | 4.3 | 4.35 | 4.25 | 4.35 | 165600.0 |
| 2002-11-05 | CHB | ETF | 2.5 | 2.5 | 2.24 | 2.25 | 83500.0 |
| 2002-11-05 | CNXT | ETF | 1.66 | 1.9 | 1.65 | 1.8 | 5575280.0 |
| 2002-11-05 | CSB | ETF | 7.59999990463257 | 7.75 | 7.59999990463257 | 7.75 | 5300.0 |
| 2002-11-05 | DGT | ETF | 51.82 | 52.81 | 51.82 | 52.81 | 12900.0 |
| 2002-11-05 | EFA | ETF | 33.9167 | 34.4833 | 33.9167 | 34.4167 | 477300.0 |
| 2002-11-05 | ELV | ETF | 32.075 | 32.125 | 30.205 | 30.915 | 3062600.0 |
| 2002-11-05 | EPP | ETF | 17.57 | 17.68 | 17.57 | 17.6333 | 34500.0 |
| 2002-11-05 | EWA | ETF | 9.47 | 9.5 | 9.35 | 9.35 | 6900.0 |
| 2002-11-05 | EWC | ETF | 9.35 | 9.35 | 9.12 | 9.21 | 2768500.0 |
| 2002-11-05 | EWD | ETF | 10.14 | 10.24 | 10.06 | 10.15 | 11600.0 |
| 2002-11-05 | EWG | ETF | 11.03 | 11.25 | 10.96 | 11.24 | 95600.0 |
| 2002-11-05 | EWH | ETF | 7.7 | 7.92 | 7.66 | 7.81 | 82700.0 |
| 2002-11-05 | EWI | ETF | 29.28 | 29.28 | 29.02 | 29.16 | 550.0 |
| 2002-11-05 | EWJ | ETF | 28.64 | 28.84 | 28.48 | 28.8 | 218275.0 |
| 2002-11-05 | EWK | ETF | 9.95 | 9.95 | 9.95 | 9.95 | 200.0 |
| 2002-11-05 | EWL | ETF | 11.44 | 11.44 | 11.31 | 11.31 | 900.0 |
| 2002-11-05 | EWM | ETF | 21.24 | 21.24 | 21.12 | 21.24 | 1500.0 |
| 2002-11-05 | EWN | ETF | 14.05 | 14.05 | 14.05 | 14.05 | 100.0 |
| 2002-11-05 | EWO | ETF | 7.81 | 7.81 | 7.81 | 7.81 | 1200.0 |
| 2002-11-05 | EWP | ETF | 18.05 | 18.24 | 18.05 | 18.24 | 27100.0 |
| 2002-11-05 | EWQ | ETF | 15.19 | 15.43 | 15.11 | 15.32 | 12600.0 |
| 2002-11-05 | EWS | ETF | 9.24 | 9.48 | 9.24 | 9.26 | 5950.0 |
| 2002-11-05 | EWT | ETF | 17.16 | 17.22 | 16.92 | 17.2 | 72850.0 |
| 2002-11-05 | EWU | ETF | 25.32 | 25.58 | 25.3 | 25.52 | 10900.0 |
| 2002-11-05 | EWW | ETF | 13.25 | 13.25 | 12.96 | 13.01 | 289400.0 |
| 2002-11-05 | EWY | ETF | 19.16 | 19.59 | 19.16 | 19.59 | 110300.0 |
| 2002-11-05 | EWZ | ETF | 7.31 | 7.48 | 7.22 | 7.26 | 98400.0 |
| 2002-11-05 | EZU | ETF | 22.26 | 22.775 | 22.25 | 22.72 | 17600.0 |
| 2002-11-05 | FCTR | ETF | 16.99 | 17.0 | 16.67 | 16.91 | 59500.0 |
| 2002-11-05 | FEZ | ETF | 26.22 | 26.22 | 26.08 | 26.19 | 26000.0 |
| 2002-11-05 | FMAR | ETF | 10.58 | 10.59 | 10.58 | 10.59 | 400.0 |
| 2002-11-05 | GLDB | ETF | 10.02 | 10.2 | 10.0 | 10.1 | 91550.0 |
| 2002-11-05 | GSIG | ETF | 5.59 | 5.79 | 5.59 | 5.74 | 35400.0 |
| 2002-11-05 | IBB | ETF | 17.75 | 18.0667 | 17.75 | 18.0267 | 1013700.0 |
| 2002-11-05 | ICF | ETF | 20.2 | 20.26 | 20.125 | 20.26 | 233200.0 |
| 2002-11-05 | IDU | ETF | 23.8 | 23.895 | 23.555 | 23.875 | 229000.0 |
| 2002-11-05 | IEF | ETF | 85.0 | 85.0 | 84.75 | 84.9 | 426300.0 |
| 2002-11-05 | IEV | ETF | 24.51 | 24.99 | 24.51 | 24.81 | 292200.0 |
| 2002-11-05 | IGE | ETF | 13.275 | 13.275 | 13.2167 | 13.2167 | 251400.0 |
| 2002-11-05 | IGLD | ETF | 88.0 | 90.0 | 88.0 | 88.0 | 132.0 |
> showing 50 of 127 rows — these rows as CSV