PREVIEW / etf_daily / 2002-11-06

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-06.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-06	SPY	ETF	92.48	93.07	90.79	93.04	65013100.0
2002-11-06	QQQ	ETF	26.29	26.61	25.64	26.47	116865200.0
2002-11-06	IWM	ETF	38.85	39.25	38.525	39.175	3383400.0
2002-11-06	DIA	ETF	87.48	88.15	85.91	88.05	17454500.0
2002-11-06	TLT	ETF	85.05	86.13	84.91	85.61	118500.0
2002-11-06	AAA	ETF	50.25	50.5	49.9	50.1	2600.0
2002-11-06	ARB	ETF	34.0	34.0	33.15	33.4	136400.0
2002-11-06	BBH	ETF	29.77	29.8	29.01	29.6067	4405800.0
2002-11-06	BITS	ETF	7.684	7.84	7.64	7.84	938.0
2002-11-06	CEF	ETF	4.35	4.37	4.33	4.36	90700.0
2002-11-06	CHB	ETF	2.3	2.33	2.26	2.33	248900.0
2002-11-06	CNXT	ETF	2.26	2.31	2.04	2.19	12886340.0
2002-11-06	CSB	ETF	7.80000019073486	7.80999994277954	7.80000019073486	7.80000019073486	14000.0
2002-11-06	DGT	ETF	52.8	52.8	52.05	52.05	1700.0
2002-11-06	EFA	ETF	34.25	34.4333	33.89	34.4333	1914000.0
2002-11-06	ELV	ETF	31.5	32.18	31.4	32.06	1667200.0
2002-11-06	EPP	ETF	17.7467	17.88	17.7433	17.88	10800.0
2002-11-06	EWA	ETF	9.55	9.63	9.41	9.41	12400.0
2002-11-06	EWC	ETF	9.16	9.5	9.15	9.26	26300.0
2002-11-06	EWD	ETF	10.15	10.15	9.9	10.04	23200.0
2002-11-06	EWG	ETF	11.07	11.14	10.83	11.1	97600.0
2002-11-06	EWH	ETF	7.99	7.99	7.79	7.88	37700.0
2002-11-06	EWI	ETF	29.34	29.36	28.8	29.2	1150.0
2002-11-06	EWJ	ETF	28.64	29.0	28.4	28.84	226075.0
2002-11-06	EWL	ETF	11.32	11.53	11.32	11.53	1300.0
2002-11-06	EWM	ETF	21.36	21.48	21.2	21.2	3975.0
2002-11-06	EWN	ETF	14.1	14.1	13.86	14.05	600.0
2002-11-06	EWO	ETF	7.87	7.88	7.81	7.83	3500.0
2002-11-06	EWP	ETF	17.94	18.01	17.89	18.01	400.0
2002-11-06	EWQ	ETF	15.05	15.3	15.01	15.16	9300.0
2002-11-06	EWS	ETF	9.24	9.54	9.24	9.3	11100.0
2002-11-06	EWT	ETF	17.98	17.98	17.62	17.8	84050.0
2002-11-06	EWU	ETF	25.42	25.44	24.88	25.4	20550.0
2002-11-06	EWW	ETF	13.02	13.17	13.0	13.1	74900.0
2002-11-06	EWY	ETF	19.65	19.66	19.01	19.3	580200.0
2002-11-06	EWZ	ETF	7.02	7.19	6.81	6.87	795800.0
2002-11-06	EZU	ETF	22.335	22.645	22.05	22.645	16200.0
2002-11-06	FCTR	ETF	16.97	17.1	16.7	17.059	34334.0
2002-11-06	FEZ	ETF	25.9	26.06	25.57	26.06	63300.0
2002-11-06	FMAR	ETF	10.47	10.6	10.47	10.6	4900.0
2002-11-06	GLDB	ETF	10.19	10.25	9.97	10.11	111557.0
2002-11-06	GRNB	ETF	17.179	17.179	17.179	17.179	101.0
2002-11-06	GSIG	ETF	5.65	6.15	5.65	6.15	84000.0
2002-11-06	IBB	ETF	17.95	18.0667	17.6333	17.94	1539900.0
2002-11-06	ICF	ETF	20.3	20.4625	20.2725	20.4375	174000.0
2002-11-06	IDU	ETF	24.15	24.245	23.85	24.125	218000.0
2002-11-06	IEF	ETF	84.66	85.65	84.66	85.18	135100.0
2002-11-06	IEV	ETF	24.51	24.865	24.215	24.825	222600.0
2002-11-06	IGE	ETF	13.25	13.43	13.23	13.43	176400.0
2002-11-06	IGLD	ETF	90.1	90.1	88.0	88.0	89.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time