PREVIEW / etf_daily / 2002-11-07

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-07.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-07	SPY	ETF	92.02	92.22	90.22	90.76	51572000.0
2002-11-07	QQQ	ETF	25.99	26.1	25.31	25.54	82766000.0
2002-11-07	IWM	ETF	38.925	38.925	38.15	38.245	3318400.0
2002-11-07	DIA	ETF	87.2	87.38	85.55	86.05	9715600.0
2002-11-07	TLT	ETF	87.05	87.73	86.85	87.73	147900.0
2002-11-07	AAA	ETF	50.05	50.05	49.3	49.3	7100.0
2002-11-07	ARB	ETF	33.3	33.35	32.84	32.84	59300.0
2002-11-07	BBH	ETF	29.25	30.04	28.8933	29.06	2872500.0
2002-11-07	BITS	ETF	7.84	7.84	6.52	6.52	4325.0
2002-11-07	CEF	ETF	4.38	4.4	3.34	4.34	127900.0
2002-11-07	CHB	ETF	2.34	2.4	2.26	2.31	119300.0
2002-11-07	CNXT	ETF	2.14	2.15	2.04	2.07	7840190.0
2002-11-07	CSB	ETF	7.84999990463257	8.25	7.84999990463257	8.25	21900.0
2002-11-07	DGT	ETF	51.99	51.99	51.65	51.65	3800.0
2002-11-07	EFA	ETF	33.9833	33.9967	33.7367	33.85	1892100.0
2002-11-07	ELV	ETF	32.15	32.84	32.1	32.825	1587800.0
2002-11-07	EPP	ETF	17.73	17.73	17.6	17.6333	250500.0
2002-11-07	EWA	ETF	9.42	9.52	9.3	9.3	86000.0
2002-11-07	EWC	ETF	9.16	9.4	9.16	9.25	13000.0
2002-11-07	EWD	ETF	9.65	9.7	9.65	9.7	14300.0
2002-11-07	EWG	ETF	10.79	10.79	10.53	10.61	91000.0
2002-11-07	EWH	ETF	7.94	7.94	7.71	7.75	28900.0
2002-11-07	EWI	ETF	28.92	28.92	28.92	28.92	500.0
2002-11-07	EWJ	ETF	28.52	28.52	28.08	28.24	192300.0
2002-11-07	EWK	ETF	9.8	9.84	9.65	9.84	340900.0
2002-11-07	EWL	ETF	11.18	11.37	11.16	11.22	11300.0
2002-11-07	EWM	ETF	21.08	21.4	21.08	21.36	3350.0
2002-11-07	EWN	ETF	13.84	13.84	13.74	13.74	2300.0
2002-11-07	EWO	ETF	7.88	7.95	7.86	7.95	10000.0
2002-11-07	EWP	ETF	17.61	17.64	17.45	17.45	700.0
2002-11-07	EWQ	ETF	15.0	15.03	14.74	14.78	62100.0
2002-11-07	EWS	ETF	9.2	9.3	9.1	9.1	8350.0
2002-11-07	EWT	ETF	17.64	17.86	17.24	17.42	24500.0
2002-11-07	EWU	ETF	25.26	25.44	24.98	24.98	7850.0
2002-11-07	EWW	ETF	12.92	13.03	12.81	12.84	357700.0
2002-11-07	EWY	ETF	19.5	19.79	19.32	19.75	684500.0
2002-11-07	EWZ	ETF	7.01	7.21	6.96	7.19	36500.0
2002-11-07	EZU	ETF	22.04	22.04	21.68	21.845	4000.0
2002-11-07	FCTR	ETF	16.8	16.98	16.42	16.74	156967.0
2002-11-07	FEZ	ETF	25.18	25.26	24.9	24.97	92300.0
2002-11-07	FMAR	ETF	10.61	10.9	10.6	10.71	3300.0
2002-11-07	GLDB	ETF	10.15	10.2	10.0	10.0	120500.0
2002-11-07	GRNB	ETF	17.179	17.179	17.179	17.179	101.0
2002-11-07	GSIG	ETF	6.18	6.34	5.72	5.84	32100.0
2002-11-07	IBB	ETF	17.8667	18.1	17.6067	17.6767	574800.0
2002-11-07	ICF	ETF	20.4	20.475	20.3625	20.3625	68400.0
2002-11-07	IDU	ETF	23.65	23.845	23.0	23.325	172400.0
2002-11-07	IEF	ETF	85.68	86.07	85.55	86.01	68000.0
2002-11-07	IEV	ETF	24.465	24.465	24.145	24.28	71800.0
2002-11-07	IGE	ETF	13.2833	13.2833	13.1533	13.1533	257400.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time