PREVIEW / etf_daily / 2002-11-08

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-08.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-08	SPY	ETF	90.53	91.57	89.52	89.65	37905400.0
2002-11-08	QQQ	ETF	25.49	25.87	24.96	25.07	77026500.0
2002-11-08	IWM	ETF	38.325	38.495	37.67	37.725	2176200.0
2002-11-08	DIA	ETF	85.92	86.94	85.14	85.28	9416900.0
2002-11-08	TLT	ETF	88.4	88.65	87.95	88.44	294700.0
2002-11-08	AAA	ETF	50.25	50.25	49.5	49.5	20800.0
2002-11-08	ARB	ETF	32.71	32.8	32.08	32.22	56200.0
2002-11-08	BBH	ETF	28.9333	29.1667	28.1667	28.3667	4414500.0
2002-11-08	BITS	ETF	7.4	7.4	6.48	7.08	1975.0
2002-11-08	CEF	ETF	4.37	4.4	4.33	4.36	123800.0
2002-11-08	CHB	ETF	2.35	2.43	2.21	2.21	142800.0
2002-11-08	CNXT	ETF	2.07	2.13	1.76	1.87	7599500.0
2002-11-08	CSB	ETF	9.0	9.0	8.5	8.5	5500.0
2002-11-08	DGT	ETF	51.72	51.75	51.48	51.66	12200.0
2002-11-08	EFA	ETF	33.61	33.86	33.3833	33.5667	868500.0
2002-11-08	ELV	ETF	32.83	32.83	30.505	30.815	3805500.0
2002-11-08	EPP	ETF	17.5967	17.6467	17.4533	17.5333	10800.0
2002-11-08	EWA	ETF	9.4	9.48	9.3	9.31	30300.0
2002-11-08	EWC	ETF	9.25	9.3	9.06	9.29	62200.0
2002-11-08	EWD	ETF	9.71	9.89	9.71	9.89	2800.0
2002-11-08	EWG	ETF	10.49	10.77	10.35	10.35	39800.0
2002-11-08	EWH	ETF	7.81	7.91	7.79	7.79	8700.0
2002-11-08	EWI	ETF	28.44	28.64	28.38	28.44	1850.0
2002-11-08	EWJ	ETF	28.16	28.24	27.88	27.96	1257900.0
2002-11-08	EWK	ETF	9.75	9.75	9.75	9.75	1900.0
2002-11-08	EWL	ETF	11.34	11.34	11.17	11.32	13700.0
2002-11-08	EWM	ETF	21.36	21.4	21.2	21.4	3425.0
2002-11-08	EWN	ETF	13.51	13.56	13.25	13.28	118500.0
2002-11-08	EWO	ETF	7.98	7.98	7.86	7.86	9300.0
2002-11-08	EWP	ETF	17.45	17.59	17.41	17.41	3800.0
2002-11-08	EWQ	ETF	14.67	14.84	14.5	14.55	16000.0
2002-11-08	EWS	ETF	9.04	9.2	9.02	9.02	2700.0
2002-11-08	EWT	ETF	18.18	18.24	17.8	18.18	10800.0
2002-11-08	EWU	ETF	25.4	25.4	25.0	25.18	24200.0
2002-11-08	EWW	ETF	12.89	12.97	12.79	12.9	254800.0
2002-11-08	EWY	ETF	19.81	19.9	19.81	19.9	776900.0
2002-11-08	EWZ	ETF	7.36	7.44	7.28	7.35	50100.0
2002-11-08	EZU	ETF	21.825	21.85	21.5	21.5	42800.0
2002-11-08	FCTR	ETF	16.8	17.2099	16.46	16.47	44800.0
2002-11-08	FEZ	ETF	25.03	25.17	24.76	24.76	46000.0
2002-11-08	FMAR	ETF	10.84	10.89	10.65	10.7	5800.0
2002-11-08	GLDB	ETF	10.1	10.1	9.73	9.78	133012.0
2002-11-08	GRNB	ETF	17.179	17.179	17.179	17.179	202.0
2002-11-08	GSIG	ETF	6.03	6.09	5.89	6.0	27000.0
2002-11-08	IBB	ETF	17.7333	17.7633	17.2233	17.3333	580500.0
2002-11-08	ICF	ETF	20.2625	20.2975	20.1125	20.2	106000.0
2002-11-08	IDU	ETF	22.95	23.17	22.515	22.765	344000.0
2002-11-08	IEF	ETF	86.09	86.22	85.99	86.22	27300.0
2002-11-08	IEV	ETF	24.315	24.37	24.005	24.15	176600.0
2002-11-08	IGE	ETF	13.2233	13.225	13.1583	13.1583	6000.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time