PREVIEW / etf_daily / 2002-11-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-11.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-11	SPY	ETF	89.51	89.56	87.8	88.26	33505100.0
2002-11-11	QQQ	ETF	24.95	25.02	24.15	24.31	74659400.0
2002-11-11	IWM	ETF	37.725	37.725	36.79	36.81	2235800.0
2002-11-11	DIA	ETF	85.15	85.17	83.61	83.96	7270300.0
2002-11-11	TLT	ETF	88.55	88.92	88.4	88.92	70000.0
2002-11-11	AAA	ETF	48.5	49.5	48.5	49.5	3100.0
2002-11-11	ARB	ETF	32.34	32.35	30.55	31.01	173400.0
2002-11-11	BBH	ETF	28.5	28.97	28.2233	28.25	2664900.0
2002-11-11	BITS	ETF	7.0	7.0	6.6	6.8	2675.0
2002-11-11	CEF	ETF	4.34	4.39	4.32	4.35	58400.0
2002-11-11	CHB	ETF	2.25	2.25	2.1	2.12	156300.0
2002-11-11	CNXT	ETF	1.82	1.86	1.56	1.6	5049740.0
2002-11-11	CSB	ETF	8.5	8.5	8.5	8.5	3500.0
2002-11-11	DGT	ETF	50.94	50.94	50.94	50.94	100.0
2002-11-11	EFA	ETF	33.31	33.31	32.8667	32.91	829800.0
2002-11-11	ELV	ETF	31.125	31.3	30.25	30.65	1942200.0
2002-11-11	EPP	ETF	17.25	17.25	17.0667	17.1333	75000.0
2002-11-11	EWA	ETF	9.29	9.29	9.03	9.03	4600.0
2002-11-11	EWC	ETF	9.3	9.3	9.03	9.03	1331300.0
2002-11-11	EWD	ETF	9.84	9.84	9.65	9.66	2500.0
2002-11-11	EWG	ETF	10.25	10.4	10.14	10.14	27900.0
2002-11-11	EWH	ETF	7.74	7.76	7.55	7.67	24600.0
2002-11-11	EWI	ETF	28.18	28.18	28.0	28.0	650.0
2002-11-11	EWJ	ETF	27.88	27.88	27.28	27.32	39475.0
2002-11-11	EWK	ETF	9.74	9.74	9.74	9.74	3800.0
2002-11-11	EWL	ETF	11.1	11.1	10.96	10.96	2300.0
2002-11-11	EWM	ETF	21.2	21.2	21.08	21.16	3200.0
2002-11-11	EWN	ETF	13.34	13.34	13.21	13.21	1400.0
2002-11-11	EWO	ETF	7.99	8.0	7.99	7.99	7400.0
2002-11-11	EWP	ETF	17.45	17.45	17.45	17.45	1400.0
2002-11-11	EWQ	ETF	14.61	14.61	14.47	14.47	3100.0
2002-11-11	EWS	ETF	8.92	9.18	8.8	8.86	26350.0
2002-11-11	EWT	ETF	17.76	17.76	17.02	17.2	11450.0
2002-11-11	EWU	ETF	25.14	25.16	24.72	25.04	2450.0
2002-11-11	EWW	ETF	12.7	12.84	12.65	12.79	107300.0
2002-11-11	EWY	ETF	19.4	19.6	19.35	19.45	550100.0
2002-11-11	EWZ	ETF	7.4	7.4	7.23	7.3	8100.0
2002-11-11	EZU	ETF	21.565	21.565	21.105	21.105	5600.0
2002-11-11	FCTR	ETF	16.47	16.52	16.21	16.21	16036.0
2002-11-11	FEZ	ETF	24.48	24.6	24.36	24.48	111500.0
2002-11-11	FMAR	ETF	10.67	10.84	10.67	10.84	1000.0
2002-11-11	GLDB	ETF	9.8	9.85	9.6	9.6	31900.0
2002-11-11	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	8377.0
2002-11-11	GSIG	ETF	5.82	6.1	5.82	5.85	40500.0
2002-11-11	IBB	ETF	17.3667	17.54	16.94	16.9667	1871400.0
2002-11-11	ICF	ETF	20.0625	20.175	19.9	20.0675	60400.0
2002-11-11	IDU	ETF	22.4	22.43	22.03	22.3	544400.0
2002-11-11	IEF	ETF	86.1	86.44	86.1	86.44	52100.0
2002-11-11	IEV	ETF	23.875	24.175	23.69	23.895	280200.0
2002-11-11	IGE	ETF	13.0833	13.0833	12.93	12.93	4200.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time