PREVIEW / etf_daily / 2002-11-12

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-12.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-12	SPY	ETF	88.66	89.93	88.37	88.96	37724500.0
2002-11-12	QQQ	ETF	24.4	25.4	24.4	24.93	88953400.0
2002-11-12	IWM	ETF	39.82	39.89	37.025	37.4	2507000.0
2002-11-12	DIA	ETF	84.26	85.34	83.8	84.3	9213000.0
2002-11-12	TLT	ETF	89.15	89.15	88.37	88.41	494300.0
2002-11-12	AAA	ETF	49.25	49.25	49.25	49.25	500.0
2002-11-12	ARB	ETF	31.15	32.15	31.15	31.49	71900.0
2002-11-12	BBH	ETF	28.4567	28.96	28.3833	28.7	2572800.0
2002-11-12	BITS	ETF	6.908	7.48	6.908	7.18	1125.0
2002-11-12	CEF	ETF	4.38	4.45	4.29	4.45	132500.0
2002-11-12	CHB	ETF	2.13	2.25	2.13	2.16	152200.0
2002-11-12	CNXT	ETF	1.72	1.9004	1.59	1.77	6505190.0
2002-11-12	CSB	ETF	8.5	8.5	8.5	8.5	3100.0
2002-11-12	DGT	ETF	51.04	51.5	51.04	51.5	400.0
2002-11-12	EFA	ETF	33.35	33.7333	33.12	33.5167	1043100.0
2002-11-12	ELV	ETF	30.875	31.325	30.7	31.045	1318600.0
2002-11-12	EPP	ETF	17.3433	17.38	17.2533	17.2667	5700.0
2002-11-12	EWA	ETF	9.17	9.35	9.15	9.15	16000.0
2002-11-12	EWC	ETF	9.15	9.3	9.08	9.1	108800.0
2002-11-12	EWD	ETF	10.05	10.06	10.04	10.06	3600.0
2002-11-12	EWG	ETF	10.27	10.65	10.27	10.38	216700.0
2002-11-12	EWH	ETF	7.75	7.81	7.7	7.72	21600.0
2002-11-12	EWI	ETF	27.96	28.6	27.96	28.32	33400.0
2002-11-12	EWJ	ETF	27.52	27.8	27.52	27.56	110600.0
2002-11-12	EWK	ETF	9.69	9.75	9.56	9.7	4500.0
2002-11-12	EWL	ETF	11.14	11.27	10.97	11.24	21400.0
2002-11-12	EWM	ETF	21.16	21.32	21.12	21.32	16800.0
2002-11-12	EWN	ETF	13.39	13.59	13.38	13.57	172000.0
2002-11-12	EWO	ETF	8.0	8.1	7.96	7.96	6400.0
2002-11-12	EWP	ETF	17.54	17.75	17.53	17.7	12300.0
2002-11-12	EWQ	ETF	14.53	14.81	14.51	14.61	34200.0
2002-11-12	EWS	ETF	9.06	9.1	8.88	9.0	25150.0
2002-11-12	EWT	ETF	17.38	17.7	17.28	17.7	10800.0
2002-11-12	EWU	ETF	25.24	25.72	25.16	25.34	46350.0
2002-11-12	EWW	ETF	12.57	12.8	12.57	12.59	19300.0
2002-11-12	EWY	ETF	19.31	19.49	19.21	19.32	34000.0
2002-11-12	EWZ	ETF	7.22	7.3	7.01	7.02	9400.0
2002-11-12	EZU	ETF	21.31	21.745	21.31	21.4	39600.0
2002-11-12	FCTR	ETF	16.49	17.0	16.42	16.83	38210.0
2002-11-12	FEZ	ETF	24.53	24.75	24.53	24.7	32000.0
2002-11-12	FMAR	ETF	10.66	10.85	10.66	10.69	1700.0
2002-11-12	GLDB	ETF	9.75	9.99	9.65	9.919	76377.0
2002-11-12	GSIG	ETF	6.0	6.11	5.73	5.73	44700.0
2002-11-12	IBB	ETF	17.0	17.33	16.9867	17.2133	375900.0
2002-11-12	ICF	ETF	20.1	20.2875	19.985	20.2725	52400.0
2002-11-12	IDU	ETF	22.65	22.65	21.75	21.9	652800.0
2002-11-12	IEF	ETF	86.46	86.49	86.12	86.17	48200.0
2002-11-12	IEV	ETF	24.0	24.395	23.955	24.295	75200.0
2002-11-12	IGE	ETF	12.925	13.0233	12.9167	12.925	246600.0
2002-11-12	IGLD	ETF	95.0	125.0	92.0	105.0	6662.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time