PREVIEW / etf_daily / 2002-11-13

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-13.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-13	SPY	ETF	88.32	89.74	87.45	89.05	63891500.0
2002-11-13	QQQ	ETF	24.7	25.7	24.493	25.23	119393600.0
2002-11-13	IWM	ETF	37.36	38.0	37.025	37.6	2486400.0
2002-11-13	DIA	ETF	83.73	85.24	83.18	84.6	16988200.0
2002-11-13	TLT	ETF	88.45	88.69	87.96	88.6	104700.0
2002-11-13	AAA	ETF	47.55	48.25	47.55	48.0	1500.0
2002-11-13	ARB	ETF	31.73	32.3	31.73	31.86	138500.0
2002-11-13	BBH	ETF	28.5333	28.95	28.08	28.4833	2866200.0
2002-11-13	BITS	ETF	6.96	6.96	6.48	6.94	1125.0
2002-11-13	CEF	ETF	4.45	4.45	4.28	4.3	123200.0
2002-11-13	CHB	ETF	2.16	2.5	2.15	2.48	145000.0
2002-11-13	CNXT	ETF	1.87	2.0	1.76	1.89	8301540.0
2002-11-13	CSB	ETF	8.44999980926514	8.44999980926514	8.44999980926514	8.44999980926514	400.0
2002-11-13	DGT	ETF	51.1	51.1	50.96	50.96	1000.0
2002-11-13	EFA	ETF	33.0833	33.4433	33.0333	33.1333	1736400.0
2002-11-13	ELV	ETF	30.95	31.72	30.94	31.475	1615500.0
2002-11-13	EPP	ETF	17.2133	17.33	17.1667	17.2	93300.0
2002-11-13	EWA	ETF	9.26	9.3	9.15	9.15	8300.0
2002-11-13	EWC	ETF	8.92	9.09	8.92	9.04	3400.0
2002-11-13	EWD	ETF	10.05	10.29	10.0	10.01	6200.0
2002-11-13	EWG	ETF	10.15	10.56	10.03	10.3	80300.0
2002-11-13	EWH	ETF	7.74	7.76	7.57	7.74	60000.0
2002-11-13	EWI	ETF	27.82	28.52	27.82	28.2	3050.0
2002-11-13	EWJ	ETF	27.16	27.52	27.12	27.36	99400.0
2002-11-13	EWL	ETF	11.1	11.15	10.97	10.97	14800.0
2002-11-13	EWM	ETF	21.12	21.28	21.04	21.24	12875.0
2002-11-13	EWN	ETF	13.3	13.3	13.3	13.3	100.0
2002-11-13	EWO	ETF	7.95	8.1	7.95	8.09	8400.0
2002-11-13	EWP	ETF	17.35	17.35	17.35	17.35	3100.0
2002-11-13	EWQ	ETF	14.38	14.55	14.3	14.55	33500.0
2002-11-13	EWS	ETF	8.82	9.18	8.82	9.18	30550.0
2002-11-13	EWT	ETF	17.6	17.68	17.02	17.58	62200.0
2002-11-13	EWU	ETF	25.1	25.28	24.72	24.72	74950.0
2002-11-13	EWW	ETF	12.46	12.74	12.4	12.4	44900.0
2002-11-13	EWY	ETF	19.53	19.64	19.3	19.47	272600.0
2002-11-13	EWZ	ETF	7.1	7.1	6.92	7.04	12500.0
2002-11-13	EZU	ETF	21.275	21.5	21.205	21.3	12000.0
2002-11-13	FCTR	ETF	16.785	17.1	16.62	16.75	54900.0
2002-11-13	FEZ	ETF	24.16	24.56	24.16	24.56	20000.0
2002-11-13	FMAR	ETF	10.69	11.1	10.69	11.05	51900.0
2002-11-13	GLDB	ETF	9.7	9.98	9.7	9.86	57900.0
2002-11-13	GSIG	ETF	5.65	5.8	5.55	5.55	14100.0
2002-11-13	IBB	ETF	17.0	17.3233	16.85	17.0933	1158000.0
2002-11-13	ICF	ETF	20.2125	20.3	20.0	20.0	160000.0
2002-11-13	IDU	ETF	21.9	22.29	21.83	22.11	345400.0
2002-11-13	IEF	ETF	86.13	86.37	86.1	86.27	330200.0
2002-11-13	IEV	ETF	23.89	24.195	23.605	23.8	80600.0
2002-11-13	IGE	ETF	12.8217	12.9	12.6033	12.6033	16200.0
2002-11-13	IGLD	ETF	109.0	110.0	102.0	105.0	522.0
2002-11-13	IGM	ETF	5.075	5.1967	5.01	5.1367	106200.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time