PREVIEW / etf_daily / 2002-11-14

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-14.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-14	SPY	ETF	90.07	91.0	89.75	90.73	31896800.0
2002-11-14	QQQ	ETF	25.58	26.42	25.52	26.1	86662400.0
2002-11-14	IWM	ETF	37.9	38.55	37.855	38.415	2136600.0
2002-11-14	DIA	ETF	85.21	85.8	84.35	85.65	8668000.0
2002-11-14	TLT	ETF	87.65	87.65	86.76	86.76	118000.0
2002-11-14	AAA	ETF	48.54	49.65	48.54	48.63	4000.0
2002-11-14	ADRE	ETF	48.9	49.98	48.9	49.98	3600.0
2002-11-14	ARB	ETF	31.85	32.08	31.7	32.0	92900.0
2002-11-14	BBH	ETF	29.1	29.5833	28.7567	29.5333	2415900.0
2002-11-14	BITS	ETF	6.724	6.92	6.724	6.8	925.0
2002-11-14	CEF	ETF	4.26	4.3	4.24	4.27	49600.0
2002-11-14	CHB	ETF	2.48	2.5	2.27	2.3	292000.0
2002-11-14	CNXT	ETF	1.98	2.0	1.84	1.9	6094900.0
2002-11-14	CSB	ETF	8.5	8.5	8.44999980926514	8.5	123800.0
2002-11-14	EFA	ETF	33.7733	33.8733	33.6533	33.8733	1787100.0
2002-11-14	ELV	ETF	31.825	32.25	31.65	31.665	2121700.0
2002-11-14	EPP	ETF	17.3967	17.48	17.3367	17.4733	60600.0
2002-11-14	EWA	ETF	9.25	9.31	9.16	9.16	11600.0
2002-11-14	EWC	ETF	9.01	9.18	9.01	9.14	156700.0
2002-11-14	EWD	ETF	10.37	10.54	10.37	10.54	12300.0
2002-11-14	EWG	ETF	10.52	10.7	10.52	10.65	63400.0
2002-11-14	EWH	ETF	7.84	7.98	7.84	7.97	68500.0
2002-11-14	EWI	ETF	28.82	29.34	28.82	29.34	1200.0
2002-11-14	EWJ	ETF	27.4	27.48	27.28	27.4	193975.0
2002-11-14	EWK	ETF	9.89	9.89	9.89	9.89	800.0
2002-11-14	EWL	ETF	11.21	11.4	11.21	11.22	3900.0
2002-11-14	EWM	ETF	21.04	21.16	20.92	21.16	22875.0
2002-11-14	EWN	ETF	13.46	13.68	13.46	13.59	4100.0
2002-11-14	EWO	ETF	8.0	8.13	7.99	8.13	5900.0
2002-11-14	EWP	ETF	18.0	18.0	17.85	17.99	61400.0
2002-11-14	EWQ	ETF	14.97	15.08	14.8	14.91	13900.0
2002-11-14	EWS	ETF	8.86	9.2	8.86	9.2	10350.0
2002-11-14	EWT	ETF	17.12	17.98	17.12	17.56	53750.0
2002-11-14	EWU	ETF	25.28	25.5	24.96	25.38	224150.0
2002-11-14	EWW	ETF	12.62	12.78	12.57	12.71	61900.0
2002-11-14	EWY	ETF	19.5	19.5	19.18	19.49	31100.0
2002-11-14	EWZ	ETF	7.13	7.13	6.9	7.07	29500.0
2002-11-14	EZU	ETF	21.915	22.19	21.855	22.19	8000.0
2002-11-14	FCTR	ETF	16.74	17.219	16.65	17.13	72000.0
2002-11-14	FEZ	ETF	25.29	25.58	25.29	25.55	7800.0
2002-11-14	FMAR	ETF	10.985	10.995	10.786	10.985	49850.0
2002-11-14	GLDB	ETF	9.9	10.15	9.899	10.15	110400.0
2002-11-14	GRNB	ETF	17.6698	17.6698	17.6502	17.6502	1211.0
2002-11-14	GSIG	ETF	5.61	5.72	5.58	5.71	16500.0
2002-11-14	IBB	ETF	17.3333	17.7333	17.2367	17.6667	759000.0
2002-11-14	ICF	ETF	20.125	20.425	20.0925	20.425	139600.0
2002-11-14	IDU	ETF	22.45	22.635	22.3	22.485	130200.0
2002-11-14	IEF	ETF	85.66	85.71	85.19	85.19	71800.0
2002-11-14	IEV	ETF	24.55	24.64	24.3	24.64	312000.0
2002-11-14	IGE	ETF	12.8833	13.0383	12.8833	13.0383	12000.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time