PREVIEW / etf_daily / 2002-11-15

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-15.parquet
  size:    9 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-15	SPY	ETF	90.0	91.55	89.95	91.4	39152100.0
2002-11-15	QQQ	ETF	25.902	26.45	25.75	26.44	69326600.0
2002-11-15	IWM	ETF	38.175	38.75	38.175	38.4	1922800.0
2002-11-15	DIA	ETF	84.75	85.98	84.45	85.85	7217000.0
2002-11-15	TLT	ETF	86.54	87.23	86.26	87.11	110700.0
2002-11-15	AAA	ETF	47.37	48.25	47.37	48.25	2600.0
2002-11-15	ADRE	ETF	50.3	50.4	50.3	50.4	800.0
2002-11-15	ARB	ETF	31.97	31.98	31.71	31.75	109000.0
2002-11-15	BBH	ETF	29.4333	29.8167	29.2233	29.5833	2313000.0
2002-11-15	BITS	ETF	6.92	6.92	6.64	6.64	1000.0
2002-11-15	CEF	ETF	4.29	4.39	4.27	4.32	106500.0
2002-11-15	CHB	ETF	2.35	2.85	2.27	2.79	1782600.0
2002-11-15	CNXT	ETF	1.7591	1.8905	1.6985	1.84	7142180.0
2002-11-15	CSB	ETF	8.39999961853027	8.5	8.39999961853027	8.5	15700.0
2002-11-15	DGT	ETF	51.41	52.1	51.41	52.1	11100.0
2002-11-15	EFA	ETF	33.7667	34.3833	33.7333	34.3833	2715300.0
2002-11-15	ELV	ETF	31.6	32.675	31.6	32.34	1781300.0
2002-11-15	EPP	ETF	17.5633	17.6333	17.4267	17.6333	125100.0
2002-11-15	EWA	ETF	9.26	9.44	9.26	9.28	11200.0
2002-11-15	EWC	ETF	9.12	9.18	9.02	9.18	62200.0
2002-11-15	EWD	ETF	10.25	10.45	10.11	10.36	3600.0
2002-11-15	EWG	ETF	10.52	10.68	10.52	10.66	85800.0
2002-11-15	EWH	ETF	8.03	8.12	7.87	8.12	151900.0
2002-11-15	EWI	ETF	29.26	29.34	29.26	29.32	5150.0
2002-11-15	EWJ	ETF	27.4	27.8	27.24	27.8	113875.0
2002-11-15	EWK	ETF	9.66	9.66	9.66	9.66	100.0
2002-11-15	EWL	ETF	11.1	11.55	11.1	11.55	9200.0
2002-11-15	EWM	ETF	21.16	21.24	20.92	21.08	38150.0
2002-11-15	EWN	ETF	13.56	13.89	13.56	13.89	600.0
2002-11-15	EWO	ETF	8.06	8.06	7.96	7.96	1000.0
2002-11-15	EWP	ETF	17.85	17.87	17.8	17.87	16200.0
2002-11-15	EWQ	ETF	14.95	15.21	14.95	15.2	4300.0
2002-11-15	EWS	ETF	9.22	9.22	9.08	9.1	8950.0
2002-11-15	EWT	ETF	18.18	18.88	17.8	18.8	162950.0
2002-11-15	EWU	ETF	25.24	25.5	24.88	25.5	28000.0
2002-11-15	EWW	ETF	12.51	12.78	12.51	12.6	38300.0
2002-11-15	EWY	ETF	19.98	19.98	19.76	19.77	15200.0
2002-11-15	EWZ	ETF	7.14	7.14	6.82	7.01	6300.0
2002-11-15	EZU	ETF	22.115	22.35	22.005	22.255	53600.0
2002-11-15	FCTR	ETF	17.0	17.6	17.0	17.25	69100.0
2002-11-15	FEZ	ETF	25.46	25.82	25.35	25.82	42500.0
2002-11-15	FMAR	ETF	10.79	10.9	10.78	10.78	1500.0
2002-11-15	GLDB	ETF	10.01	10.1	9.97	10.01	50500.0
2002-11-15	GSIG	ETF	5.53	5.71	5.53	5.7	14100.0
2002-11-15	IBB	ETF	17.74	17.8	17.51	17.61	495000.0
2002-11-15	ICF	ETF	20.45	20.4625	20.365	20.375	54400.0
2002-11-15	IDU	ETF	22.55	22.855	22.455	22.855	219600.0
2002-11-15	IEF	ETF	84.9	85.25	84.65	85.25	40900.0
2002-11-15	IEV	ETF	24.55	24.88	24.38	24.88	256600.0
2002-11-15	IGE	ETF	12.9917	13.025	12.9917	13.025	1800.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time