PREVIEW / etf_daily / 2002-11-18

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-18.parquet
  size:    9 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-18	SPY	ETF	92.15	92.15	90.35	90.48	28934800.0
2002-11-18	QQQ	ETF	26.715	26.77	25.99	26.05	76926700.0
2002-11-18	IWM	ETF	38.875	38.875	38.035	38.105	2844200.0
2002-11-18	DIA	ETF	86.5	86.76	84.9	84.91	5612900.0
2002-11-18	TLT	ETF	87.02	87.63	86.96	87.5	32200.0
2002-11-18	AAA	ETF	47.3	47.3	46.5	46.5	1400.0
2002-11-18	ADRE	ETF	50.75	50.93	50.75	50.93	400.0
2002-11-18	ARB	ETF	31.97	32.7	31.55	32.32	172900.0
2002-11-18	BBH	ETF	29.9333	29.9333	29.19	29.19	2073900.0
2002-11-18	BITS	ETF	7.28	7.44	7.28	7.44	275.0
2002-11-18	CEF	ETF	4.26	4.37	4.26	4.33	42000.0
2002-11-18	CHB	ETF	2.9	3.9	2.88	3.88	693800.0
2002-11-18	CNXT	ETF	1.9713	1.9815	1.829	1.89	5689650.0
2002-11-18	CSB	ETF	8.39000034332275	8.5	8.39000034332275	8.5	4900.0
2002-11-18	DGT	ETF	52.31	52.35	52.25	52.25	1200.0
2002-11-18	EFA	ETF	34.3167	34.3167	33.8867	33.95	499500.0
2002-11-18	ELV	ETF	32.5	32.775	32.21	32.21	1078900.0
2002-11-18	EPP	ETF	17.6167	17.6167	17.4367	17.48	63600.0
2002-11-18	EWA	ETF	9.28	9.47	9.25	9.4	29200.0
2002-11-18	EWC	ETF	9.18	9.27	9.11	9.22	23200.0
2002-11-18	EWD	ETF	10.64	10.65	10.56	10.64	8600.0
2002-11-18	EWG	ETF	10.81	10.96	10.6	10.6	52200.0
2002-11-18	EWH	ETF	7.99	8.05	7.86	7.96	72900.0
2002-11-18	EWI	ETF	29.64	29.78	29.4	29.72	600.0
2002-11-18	EWJ	ETF	27.28	27.28	26.84	26.96	139175.0
2002-11-18	EWK	ETF	10.03	10.03	9.98	9.98	146700.0
2002-11-18	EWL	ETF	11.64	11.64	11.35	11.42	6800.0
2002-11-18	EWM	ETF	20.92	21.0	20.76	20.92	47650.0
2002-11-18	EWN	ETF	13.81	13.81	13.65	13.65	66600.0
2002-11-18	EWO	ETF	7.98	8.1	7.98	8.1	27000.0
2002-11-18	EWP	ETF	18.39	18.4	18.2	18.2	8000.0
2002-11-18	EWQ	ETF	15.35	15.35	15.15	15.26	21500.0
2002-11-18	EWS	ETF	9.1	9.16	8.98	9.0	7950.0
2002-11-18	EWT	ETF	18.7	18.8	18.32	18.32	232150.0
2002-11-18	EWU	ETF	25.78	25.78	25.32	25.4	29600.0
2002-11-18	EWW	ETF	12.6	12.79	12.41	12.65	12300.0
2002-11-18	EWY	ETF	20.03	20.03	19.41	19.41	17500.0
2002-11-18	EWZ	ETF	7.3	7.52	7.26	7.48	37800.0
2002-11-18	EZU	ETF	22.665	22.665	22.3	22.3	49000.0
2002-11-18	FCTR	ETF	17.65	17.65	16.97	16.98	32190.0
2002-11-18	FEZ	ETF	26.1	26.1	25.68	25.68	60000.0
2002-11-18	FMAR	ETF	10.8	10.97	10.45	10.97	8000.0
2002-11-18	GLDB	ETF	10.1	10.16	9.71	9.71	109744.0
2002-11-18	GSIG	ETF	5.66	5.96	5.66	5.96	30000.0
2002-11-18	IBB	ETF	17.95	17.9967	17.6	17.6	443400.0
2002-11-18	ICF	ETF	20.4	20.41	20.305	20.305	23200.0
2002-11-18	IDU	ETF	22.855	23.095	22.685	22.8	99800.0
2002-11-18	IEF	ETF	85.13	85.44	85.05	85.33	35300.0
2002-11-18	IEV	ETF	25.125	25.125	24.73	24.75	194800.0
2002-11-18	IGE	ETF	13.2083	13.2083	13.1333	13.1333	140400.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time