PREVIEW / etf_daily / 2002-11-19

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-19.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-19	SPY	ETF	90.02	91.1	89.76	90.36	32806600.0
2002-11-19	QQQ	ETF	25.8	26.05	25.3	25.65	88217900.0
2002-11-19	IWM	ETF	38.015	38.35	37.775	37.97	2249400.0
2002-11-19	DIA	ETF	84.45	85.59	84.15	85.06	6069700.0
2002-11-19	TLT	ETF	87.95	88.23	87.51	87.82	51800.0
2002-11-19	AAA	ETF	47.7	47.71	47.7	47.7	700.0
2002-11-19	ADRE	ETF	50.73	50.73	50.05	50.05	600.0
2002-11-19	ARB	ETF	32.9	33.23	31.97	32.24	58700.0
2002-11-19	BBH	ETF	29.1	29.42	28.67	28.8267	1857900.0
2002-11-19	BITS	ETF	7.48	7.6	7.4	7.4	762.0
2002-11-19	CEF	ETF	4.35	4.37	4.26	4.3	57000.0
2002-11-19	CHB	ETF	3.86	4.25	3.3	3.41	447500.0
2002-11-19	CNXT	ETF	1.87	1.92	1.74	1.81	3763500.0
2002-11-19	CSB	ETF	8.39999961853027	8.4399995803833	8.39999961853027	8.39999961853027	25700.0
2002-11-19	EFA	ETF	33.8933	33.9667	33.6167	33.6333	434100.0
2002-11-19	ELV	ETF	32.215	32.255	31.09	31.25	1043000.0
2002-11-19	EPP	ETF	17.4367	17.48	17.4333	17.4333	6600.0
2002-11-19	EWA	ETF	9.31	9.4	9.2	9.3	8000.0
2002-11-19	EWC	ETF	9.24	9.24	9.1	9.14	49600.0
2002-11-19	EWD	ETF	10.4	10.4	10.4	10.4	4700.0
2002-11-19	EWG	ETF	10.57	10.81	10.53	10.63	26100.0
2002-11-19	EWH	ETF	8.1	8.1	7.91	7.94	23400.0
2002-11-19	EWJ	ETF	26.64	26.76	26.52	26.56	96750.0
2002-11-19	EWL	ETF	11.36	11.53	11.26	11.26	5700.0
2002-11-19	EWM	ETF	20.72	20.76	20.52	20.52	41625.0
2002-11-19	EWN	ETF	13.89	13.89	13.76	13.8	12200.0
2002-11-19	EWO	ETF	8.1	8.13	8.1	8.12	4500.0
2002-11-19	EWP	ETF	18.01	18.2	18.01	18.15	20400.0
2002-11-19	EWQ	ETF	15.25	15.29	15.05	15.05	12600.0
2002-11-19	EWS	ETF	8.98	9.1	8.92	9.1	4750.0
2002-11-19	EWT	ETF	18.26	18.26	17.54	17.54	92850.0
2002-11-19	EWU	ETF	25.52	25.76	25.08	25.46	42800.0
2002-11-19	EWW	ETF	12.3	12.49	12.15	12.16	27700.0
2002-11-19	EWY	ETF	19.8	19.8	19.46	19.53	28600.0
2002-11-19	EWZ	ETF	7.31	7.47	7.31	7.44	48600.0
2002-11-19	EZU	ETF	22.225	22.425	22.175	22.25	167200.0
2002-11-19	FCTR	ETF	16.98	17.79	16.98	17.12	34755.0
2002-11-19	FEZ	ETF	25.68	25.88	25.52	25.53	39000.0
2002-11-19	FMAR	ETF	10.97	10.97	10.65	10.65	2900.0
2002-11-19	GLDB	ETF	9.85	9.85	9.58	9.58	78500.0
2002-11-19	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	5349.0
2002-11-19	GSIG	ETF	6.0	6.0	5.77	5.9	177000.0
2002-11-19	IBB	ETF	17.4233	17.6767	17.3	17.3767	395100.0
2002-11-19	ICF	ETF	20.35	20.4125	20.25	20.32	340000.0
2002-11-19	IDU	ETF	22.8	22.865	22.595	22.705	163400.0
2002-11-19	IEF	ETF	85.62	85.67	85.32	85.4	11000.0
2002-11-19	IEV	ETF	24.65	24.845	24.45	24.64	290800.0
2002-11-19	IGE	ETF	13.1667	13.2083	13.1333	13.1333	3600.0
2002-11-19	IGLD	ETF	115.0	115.0	105.0	107.0	466.0
2002-11-19	IGM	ETF	5.2667	5.3117	5.2183	5.2433	114600.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time