PREVIEW / etf_daily / 2002-11-20

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-20.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-20	SPY	ETF	89.98	92.42	89.95	92.37	36688400.0
2002-11-20	QQQ	ETF	25.56	26.75	25.54	26.74	75612500.0
2002-11-20	IWM	ETF	37.85	38.975	37.76	38.975	2492400.0
2002-11-20	DIA	ETF	84.7	86.97	84.56	86.93	8535000.0
2002-11-20	TLT	ETF	88.2	88.22	86.81	86.96	307400.0
2002-11-20	AAA	ETF	46.5	46.99	46.5	46.99	8000.0
2002-11-20	ADRE	ETF	50.59	50.85	50.59	50.85	3200.0
2002-11-20	ARB	ETF	32.2	32.75	32.0	32.5	46900.0
2002-11-20	BBH	ETF	29.0	29.6733	28.9267	29.5967	2446800.0
2002-11-20	BITS	ETF	7.92	8.04	7.6	7.996	1975.0
2002-11-20	CEF	ETF	4.25	4.32	4.15	4.24	88000.0
2002-11-20	CHB	ETF	3.45	3.45	3.17	3.3	359900.0
2002-11-20	CNXT	ETF	1.825	1.8549	1.7343	1.845	3593200.0
2002-11-20	CSB	ETF	8.5	8.64999961853027	8.5	8.64999961853027	53400.0
2002-11-20	DGT	ETF	52.32	52.56	52.04	52.56	400.0
2002-11-20	EFA	ETF	33.5167	34.1	33.4667	34.1	515400.0
2002-11-20	ELV	ETF	30.375	31.125	30.3	31.125	2280600.0
2002-11-20	EPP	ETF	17.5267	17.7	17.5267	17.6833	46800.0
2002-11-20	EWA	ETF	9.35	9.44	9.35	9.35	7100.0
2002-11-20	EWC	ETF	9.06	9.36	9.06	9.36	12300.0
2002-11-20	EWD	ETF	10.28	10.44	10.25	10.44	1500.0
2002-11-20	EWG	ETF	10.45	10.75	10.4	10.69	64200.0
2002-11-20	EWH	ETF	7.86	8.15	7.86	8.12	36500.0
2002-11-20	EWI	ETF	29.24	29.78	29.24	29.78	5700.0
2002-11-20	EWJ	ETF	26.68	27.24	26.68	27.24	151400.0
2002-11-20	EWK	ETF	9.81	10.05	9.81	10.05	13900.0
2002-11-20	EWL	ETF	11.11	11.36	11.11	11.36	23900.0
2002-11-20	EWM	ETF	20.68	20.88	20.6	20.88	11075.0
2002-11-20	EWN	ETF	13.41	13.85	13.41	13.8	120300.0
2002-11-20	EWO	ETF	8.0	8.14	8.0	8.14	25700.0
2002-11-20	EWP	ETF	17.94	17.94	17.87	17.87	2200.0
2002-11-20	EWQ	ETF	14.76	15.1	14.76	15.1	60900.0
2002-11-20	EWS	ETF	8.98	9.12	8.92	9.1	17050.0
2002-11-20	EWT	ETF	17.46	17.5	17.08	17.5	120650.0
2002-11-20	EWU	ETF	25.34	25.56	25.2	25.44	56700.0
2002-11-20	EWW	ETF	12.16	12.54	12.16	12.38	99900.0
2002-11-20	EWY	ETF	19.53	19.99	19.53	19.99	397400.0
2002-11-20	EWZ	ETF	7.39	7.54	7.21	7.54	123500.0
2002-11-20	EZU	ETF	21.965	22.47	21.95	22.445	103000.0
2002-11-20	FCTR	ETF	17.25	17.55	17.13	17.5	26700.0
2002-11-20	FEZ	ETF	25.1	25.81	25.1	25.81	27100.0
2002-11-20	FMAR	ETF	10.72	11.0	10.72	10.73	7700.0
2002-11-20	GLDB	ETF	9.6	9.79	9.58	9.58	111254.0
2002-11-20	GRNB	ETF	17.179	17.7876	17.179	17.7876	303.0
2002-11-20	GSIG	ETF	6.0	6.49	6.0	6.33	47400.0
2002-11-20	IBB	ETF	17.4167	17.9667	17.4167	17.9167	886500.0
2002-11-20	ICF	ETF	20.3	20.42	20.175	20.3	67200.0
2002-11-20	IDU	ETF	22.8	22.995	22.6	22.88	93200.0
2002-11-20	IEF	ETF	85.59	85.6	84.81	84.93	251800.0
2002-11-20	IEV	ETF	24.475	24.85	24.375	24.85	62600.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time