PREVIEW / etf_daily / 2002-11-21
file: by_date/etf_daily/2002/2002-11-21.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-21 | SPY | ETF | 92.6 | 94.19 | 92.43 | 94.09 | 55128200.0 |
| 2002-11-21 | QQQ | ETF | 26.93 | 29.7 | 26.75 | 27.73 | 105590100.0 |
| 2002-11-21 | IWM | ETF | 39.01 | 39.78 | 38.88 | 39.735 | 3331200.0 |
| 2002-11-21 | DIA | ETF | 87.19 | 88.84 | 86.91 | 88.74 | 9367500.0 |
| 2002-11-21 | TLT | ETF | 86.5 | 86.5 | 85.86 | 86.12 | 323200.0 |
| 2002-11-21 | AAA | ETF | 47.6 | 47.6 | 47.3 | 47.3 | 600.0 |
| 2002-11-21 | ADRE | ETF | 51.4 | 51.8 | 51.4 | 51.8 | 4800.0 |
| 2002-11-21 | ARB | ETF | 32.5 | 32.58 | 32.0 | 32.05 | 84500.0 |
| 2002-11-21 | BBH | ETF | 29.8667 | 30.3767 | 29.7333 | 30.3633 | 3830100.0 |
| 2002-11-21 | BITS | ETF | 8.0 | 8.2 | 6.88 | 8.04 | 4525.0 |
| 2002-11-21 | CEF | ETF | 4.24 | 4.24 | 4.15 | 4.24 | 41800.0 |
| 2002-11-21 | CHB | ETF | 3.4 | 3.74 | 3.25 | 3.6 | 102400.0 |
| 2002-11-21 | CNXT | ETF | 1.95 | 2.25 | 1.94 | 2.23 | 13121930.0 |
| 2002-11-21 | CSB | ETF | 8.69999980926514 | 8.75 | 8.69999980926514 | 8.69999980926514 | 9600.0 |
| 2002-11-21 | DGT | ETF | 53.55 | 53.63 | 53.55 | 53.59 | 400.0 |
| 2002-11-21 | EFA | ETF | 34.5 | 34.96 | 34.4 | 34.9333 | 752100.0 |
| 2002-11-21 | ELV | ETF | 31.2 | 31.32 | 29.25 | 29.375 | 4599800.0 |
| 2002-11-21 | EPP | ETF | 17.62 | 17.78 | 17.62 | 17.7667 | 35100.0 |
| 2002-11-21 | EWA | ETF | 9.45 | 9.6 | 9.4 | 9.5 | 169500.0 |
| 2002-11-21 | EWC | ETF | 9.5 | 9.5 | 9.33 | 9.4 | 29200.0 |
| 2002-11-21 | EWD | ETF | 10.89 | 10.94 | 10.81 | 10.81 | 1300.0 |
| 2002-11-21 | EWG | ETF | 10.76 | 10.97 | 10.76 | 10.97 | 110200.0 |
| 2002-11-21 | EWH | ETF | 8.14 | 8.18 | 8.02 | 8.07 | 75200.0 |
| 2002-11-21 | EWI | ETF | 29.8 | 30.28 | 29.8 | 30.0 | 4950.0 |
| 2002-11-21 | EWJ | ETF | 27.4 | 27.8 | 27.4 | 27.72 | 357925.0 |
| 2002-11-21 | EWK | ETF | 10.1 | 10.24 | 10.06 | 10.1 | 6700.0 |
| 2002-11-21 | EWL | ETF | 11.6 | 11.69 | 11.52 | 11.69 | 3600.0 |
| 2002-11-21 | EWM | ETF | 20.76 | 20.8 | 20.4 | 20.6 | 230275.0 |
| 2002-11-21 | EWN | ETF | 13.95 | 14.15 | 13.95 | 14.11 | 5300.0 |
| 2002-11-21 | EWO | ETF | 8.0 | 8.07 | 7.98 | 8.06 | 17300.0 |
| 2002-11-21 | EWP | ETF | 18.3 | 18.41 | 18.21 | 18.41 | 17000.0 |
| 2002-11-21 | EWQ | ETF | 15.26 | 15.54 | 15.26 | 15.54 | 30700.0 |
| 2002-11-21 | EWS | ETF | 9.16 | 9.3 | 9.02 | 9.22 | 29550.0 |
| 2002-11-21 | EWT | ETF | 17.04 | 17.6 | 17.02 | 17.54 | 753550.0 |
| 2002-11-21 | EWU | ETF | 25.98 | 26.08 | 25.72 | 26.08 | 27250.0 |
| 2002-11-21 | EWW | ETF | 12.75 | 12.85 | 12.65 | 12.8 | 728300.0 |
| 2002-11-21 | EWY | ETF | 19.83 | 20.45 | 19.83 | 20.21 | 71300.0 |
| 2002-11-21 | EWZ | ETF | 7.55 | 7.65 | 7.5 | 7.65 | 45900.0 |
| 2002-11-21 | EZU | ETF | 22.815 | 23.12 | 22.75 | 23.065 | 47400.0 |
| 2002-11-21 | FCTR | ETF | 17.7 | 17.85 | 17.03 | 17.68 | 38070.0 |
| 2002-11-21 | FEZ | ETF | 26.18 | 26.54 | 26.18 | 26.48 | 341000.0 |
| 2002-11-21 | FMAR | ETF | 10.55 | 10.93 | 10.55 | 10.79 | 6900.0 |
| 2002-11-21 | GLDB | ETF | 9.74 | 9.95 | 9.48 | 9.62 | 77923.0 |
| 2002-11-21 | GSIG | ETF | 6.5 | 7.79 | 6.45 | 6.79 | 145200.0 |
| 2002-11-21 | IBB | ETF | 18.2333 | 18.6667 | 18.1833 | 18.6667 | 2125500.0 |
| 2002-11-21 | ICF | ETF | 20.475 | 20.475 | 20.3 | 20.4225 | 35600.0 |
| 2002-11-21 | IDU | ETF | 23.05 | 23.31 | 22.9 | 23.05 | 233200.0 |
| 2002-11-21 | IEF | ETF | 84.57 | 84.65 | 84.24 | 84.44 | 95000.0 |
| 2002-11-21 | IEV | ETF | 25.265 | 25.545 | 25.03 | 25.54 | 259800.0 |
| 2002-11-21 | IGE | ETF | 13.4167 | 13.5333 | 13.4167 | 13.5333 | 4200.0 |
> showing 50 of 128 rows — these rows as CSV