PREVIEW / etf_daily / 2002-11-22
file: by_date/etf_daily/2002/2002-11-22.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-22 | SPY | ETF | 93.48 | 94.27 | 93.27 | 93.42 | 32513800.0 |
| 2002-11-22 | QQQ | ETF | 27.37 | 27.94 | 27.32 | 27.72 | 73820900.0 |
| 2002-11-22 | IWM | ETF | 39.4 | 40.07 | 39.335 | 40.01 | 3888400.0 |
| 2002-11-22 | DIA | ETF | 88.25 | 88.99 | 88.1 | 88.19 | 7770100.0 |
| 2002-11-22 | TLT | ETF | 86.33 | 86.39 | 85.88 | 86.04 | 184800.0 |
| 2002-11-22 | AAA | ETF | 45.4 | 46.0 | 45.4 | 46.0 | 700.0 |
| 2002-11-22 | ARB | ETF | 32.15 | 32.3 | 31.3 | 31.3 | 74800.0 |
| 2002-11-22 | BBH | ETF | 30.28 | 30.58 | 30.0833 | 30.3167 | 2607300.0 |
| 2002-11-22 | BITS | ETF | 8.0 | 8.0 | 7.32 | 7.712 | 425.0 |
| 2002-11-22 | CEF | ETF | 4.24 | 4.26 | 4.19 | 4.24 | 141900.0 |
| 2002-11-22 | CHB | ETF | 3.65 | 3.7 | 3.26 | 3.4 | 119300.0 |
| 2002-11-22 | CNXT | ETF | 2.14 | 2.44 | 2.09 | 2.25 | 6617440.0 |
| 2002-11-22 | CSB | ETF | 8.69999980926514 | 8.98999977111816 | 8.69999980926514 | 8.98999977111816 | 7100.0 |
| 2002-11-22 | DGT | ETF | 53.73 | 53.73 | 53.38 | 53.38 | 600.0 |
| 2002-11-22 | EFA | ETF | 34.7 | 35.0633 | 34.6333 | 34.7667 | 762000.0 |
| 2002-11-22 | ELV | ETF | 29.25 | 29.925 | 28.995 | 29.72 | 3659700.0 |
| 2002-11-22 | EPP | ETF | 17.7067 | 17.88 | 17.7067 | 17.8467 | 16200.0 |
| 2002-11-22 | EWA | ETF | 9.52 | 9.65 | 9.41 | 9.44 | 449200.0 |
| 2002-11-22 | EWC | ETF | 9.43 | 9.44 | 9.35 | 9.35 | 52100.0 |
| 2002-11-22 | EWD | ETF | 10.99 | 11.09 | 10.95 | 11.09 | 2300.0 |
| 2002-11-22 | EWG | ETF | 11.07 | 11.07 | 10.82 | 10.84 | 66200.0 |
| 2002-11-22 | EWH | ETF | 8.08 | 8.13 | 7.97 | 8.09 | 58200.0 |
| 2002-11-22 | EWI | ETF | 30.1 | 30.24 | 30.1 | 30.22 | 750.0 |
| 2002-11-22 | EWJ | ETF | 27.52 | 27.76 | 27.52 | 27.64 | 99450.0 |
| 2002-11-22 | EWK | ETF | 10.05 | 10.05 | 10.05 | 10.05 | 1600.0 |
| 2002-11-22 | EWL | ETF | 11.69 | 11.72 | 11.52 | 11.72 | 17100.0 |
| 2002-11-22 | EWM | ETF | 20.56 | 20.6 | 20.4 | 20.6 | 87100.0 |
| 2002-11-22 | EWN | ETF | 14.07 | 14.07 | 14.06 | 14.06 | 1300.0 |
| 2002-11-22 | EWO | ETF | 8.02 | 8.02 | 7.96 | 7.99 | 11800.0 |
| 2002-11-22 | EWP | ETF | 18.36 | 18.54 | 18.36 | 18.47 | 1400.0 |
| 2002-11-22 | EWQ | ETF | 15.5 | 15.62 | 15.4 | 15.42 | 3800.0 |
| 2002-11-22 | EWS | ETF | 9.4 | 9.46 | 9.22 | 9.42 | 30100.0 |
| 2002-11-22 | EWT | ETF | 17.9 | 17.98 | 17.6 | 17.64 | 169700.0 |
| 2002-11-22 | EWU | ETF | 25.7 | 26.14 | 25.7 | 26.0 | 9600.0 |
| 2002-11-22 | EWW | ETF | 12.85 | 12.9 | 12.71 | 12.75 | 14300.0 |
| 2002-11-22 | EWY | ETF | 20.38 | 20.74 | 20.38 | 20.74 | 131400.0 |
| 2002-11-22 | EWZ | ETF | 7.32 | 7.67 | 7.32 | 7.67 | 8500.0 |
| 2002-11-22 | EZU | ETF | 22.99 | 23.125 | 22.8 | 23.045 | 28600.0 |
| 2002-11-22 | FCTR | ETF | 17.31 | 17.9 | 17.31 | 17.79 | 32100.0 |
| 2002-11-22 | FEZ | ETF | 26.46 | 26.56 | 26.46 | 26.52 | 25200.0 |
| 2002-11-22 | FMAR | ETF | 10.7 | 10.93 | 10.65 | 10.69 | 6700.0 |
| 2002-11-22 | GLDB | ETF | 9.75 | 9.75 | 9.58 | 9.681 | 64800.0 |
| 2002-11-22 | GSIG | ETF | 6.84 | 6.84 | 6.64 | 6.64 | 38700.0 |
| 2002-11-22 | IBB | ETF | 18.4667 | 18.8467 | 18.4033 | 18.7133 | 1010100.0 |
| 2002-11-22 | ICF | ETF | 20.4375 | 20.5975 | 20.2775 | 20.5625 | 3474400.0 |
| 2002-11-22 | IDU | ETF | 23.05 | 23.77 | 23.05 | 23.735 | 114600.0 |
| 2002-11-22 | IEF | ETF | 84.55 | 84.56 | 84.26 | 84.34 | 144800.0 |
| 2002-11-22 | IEV | ETF | 25.45 | 25.515 | 25.28 | 25.445 | 159600.0 |
| 2002-11-22 | IGE | ETF | 13.4 | 13.44 | 13.335 | 13.335 | 19800.0 |
| 2002-11-22 | IGLD | ETF | 106.9 | 110.0 | 103.0 | 110.0 | 285.0 |
> showing 50 of 127 rows — these rows as CSV