PREVIEW / etf_daily / 2002-11-25
file: by_date/etf_daily/2002/2002-11-25.parquet size: 10 KB rows: 126
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-11-25 | SPY | ETF | 93.43 | 94.26 | 92.77 | 93.48 | 33846400.0 |
| 2002-11-25 | QQQ | ETF | 27.76 | 28.205 | 27.54 | 27.99 | 72709700.0 |
| 2002-11-25 | IWM | ETF | 40.0 | 40.445 | 39.8 | 40.275 | 2283800.0 |
| 2002-11-25 | DIA | ETF | 88.18 | 88.95 | 87.72 | 88.48 | 6356500.0 |
| 2002-11-25 | TLT | ETF | 86.0 | 86.38 | 85.8 | 85.88 | 288200.0 |
| 2002-11-25 | ARB | ETF | 32.0 | 32.5 | 31.52 | 32.45 | 67400.0 |
| 2002-11-25 | BBH | ETF | 30.4333 | 30.7033 | 29.6167 | 30.0433 | 3738000.0 |
| 2002-11-25 | BITS | ETF | 7.084 | 8.04 | 7.084 | 8.04 | 50.0 |
| 2002-11-25 | CEF | ETF | 4.18 | 4.23 | 4.17 | 4.21 | 22300.0 |
| 2002-11-25 | CHB | ETF | 3.48 | 3.93 | 3.43 | 3.9 | 144600.0 |
| 2002-11-25 | CNXT | ETF | 2.3302 | 2.4303 | 2.2013 | 2.35 | 6298510.0 |
| 2002-11-25 | CSB | ETF | 8.98999977111816 | 9.0 | 8.80000019073486 | 9.0 | 73800.0 |
| 2002-11-25 | DGT | ETF | 53.25 | 53.59 | 52.85 | 53.56 | 9900.0 |
| 2002-11-25 | EFA | ETF | 34.4167 | 34.66 | 34.3067 | 34.4967 | 3246600.0 |
| 2002-11-25 | ELV | ETF | 29.725 | 29.81 | 27.25 | 27.485 | 6838400.0 |
| 2002-11-25 | EPP | ETF | 17.8 | 17.8 | 17.7033 | 17.7467 | 21600.0 |
| 2002-11-25 | EWA | ETF | 9.5 | 9.59 | 9.4 | 9.45 | 6900.0 |
| 2002-11-25 | EWC | ETF | 9.59 | 9.59 | 9.41 | 9.41 | 37200.0 |
| 2002-11-25 | EWD | ETF | 10.88 | 10.99 | 10.81 | 10.95 | 261800.0 |
| 2002-11-25 | EWG | ETF | 10.8 | 10.98 | 10.79 | 10.84 | 49800.0 |
| 2002-11-25 | EWH | ETF | 8.19 | 8.19 | 8.06 | 8.06 | 18900.0 |
| 2002-11-25 | EWI | ETF | 29.84 | 30.26 | 29.84 | 30.26 | 3150.0 |
| 2002-11-25 | EWJ | ETF | 27.8 | 28.24 | 27.72 | 28.16 | 311500.0 |
| 2002-11-25 | EWK | ETF | 10.01 | 10.01 | 10.01 | 10.01 | 100.0 |
| 2002-11-25 | EWL | ETF | 11.26 | 11.61 | 11.26 | 11.47 | 8300.0 |
| 2002-11-25 | EWM | ETF | 20.6 | 20.92 | 20.6 | 20.84 | 8675.0 |
| 2002-11-25 | EWN | ETF | 14.2 | 14.25 | 14.2 | 14.25 | 2200.0 |
| 2002-11-25 | EWO | ETF | 7.92 | 8.05 | 7.92 | 8.05 | 9100.0 |
| 2002-11-25 | EWP | ETF | 18.36 | 18.68 | 18.36 | 18.68 | 22800.0 |
| 2002-11-25 | EWQ | ETF | 15.19 | 15.42 | 15.09 | 15.16 | 19000.0 |
| 2002-11-25 | EWS | ETF | 9.46 | 9.48 | 9.24 | 9.3 | 5000.0 |
| 2002-11-25 | EWT | ETF | 17.6 | 17.8 | 17.5 | 17.64 | 277650.0 |
| 2002-11-25 | EWU | ETF | 25.42 | 25.66 | 25.12 | 25.48 | 29450.0 |
| 2002-11-25 | EWW | ETF | 12.75 | 12.98 | 12.65 | 12.85 | 76400.0 |
| 2002-11-25 | EWY | ETF | 20.72 | 20.74 | 20.61 | 20.74 | 41700.0 |
| 2002-11-25 | EWZ | ETF | 7.65 | 7.69 | 7.52 | 7.61 | 1008500.0 |
| 2002-11-25 | EZU | ETF | 22.765 | 22.865 | 22.655 | 22.825 | 20600.0 |
| 2002-11-25 | FCTR | ETF | 17.9 | 17.95 | 17.27 | 17.83 | 56100.0 |
| 2002-11-25 | FEZ | ETF | 26.17 | 26.3 | 26.17 | 26.3 | 29700.0 |
| 2002-11-25 | FMAR | ETF | 10.74 | 10.95 | 10.7 | 10.71 | 11500.0 |
| 2002-11-25 | GLDB | ETF | 9.75 | 9.89 | 9.64 | 9.89 | 92200.0 |
| 2002-11-25 | GRNB | ETF | 18.2784 | 18.2784 | 17.9152 | 17.9152 | 2321.0 |
| 2002-11-25 | GSIG | ETF | 6.64 | 6.75 | 6.64 | 6.71 | 47700.0 |
| 2002-11-25 | IBB | ETF | 18.7667 | 19.0067 | 18.52 | 18.7333 | 813900.0 |
| 2002-11-25 | ICF | ETF | 20.625 | 20.625 | 20.3525 | 20.5125 | 789200.0 |
| 2002-11-25 | IDU | ETF | 23.675 | 24.105 | 23.5 | 23.9 | 623800.0 |
| 2002-11-25 | IEF | ETF | 84.5 | 84.51 | 84.2 | 84.21 | 49700.0 |
| 2002-11-25 | IEV | ETF | 25.115 | 25.195 | 24.855 | 24.925 | 106600.0 |
| 2002-11-25 | IGE | ETF | 13.335 | 13.3983 | 13.29 | 13.3983 | 15600.0 |
| 2002-11-25 | IGLD | ETF | 107.0 | 109.0 | 105.0 | 105.0 | 315.0 |
> showing 50 of 126 rows — these rows as CSV