PREVIEW / etf_daily / 2002-11-26

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-26.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-26	SPY	ETF	93.07	93.45	91.62	91.7	42284700.0
2002-11-26	QQQ	ETF	27.78	27.93	26.9	27.05	80052700.0
2002-11-26	IWM	ETF	40.275	40.4	39.6	39.825	2437000.0
2002-11-26	DIA	ETF	87.94	88.6	86.85	86.9	5853600.0
2002-11-26	TLT	ETF	86.2	87.02	86.15	86.96	377800.0
2002-11-26	AAA	ETF	45.25	45.3	44.75	45.0	1100.0
2002-11-26	ADRE	ETF	51.7875	51.8	51.7875	51.8	3200.0
2002-11-26	ARB	ETF	32.3	32.41	30.85	31.06	75200.0
2002-11-26	BBH	ETF	29.6667	29.6967	28.7333	28.8933	2707200.0
2002-11-26	BITS	ETF	7.72	7.72	7.39	7.56	1475.0
2002-11-26	CEF	ETF	4.18	4.29	4.18	4.21	35500.0
2002-11-26	CHB	ETF	3.88	3.88	3.31	3.41	161200.0
2002-11-26	CNXT	ETF	2.35	2.49	2.2	2.22	4891940.0
2002-11-26	CSB	ETF	9.0	9.0	9.0	9.0	3000.0
2002-11-26	DGT	ETF	52.75	52.75	52.41	52.41	1000.0
2002-11-26	EFA	ETF	34.16	34.2133	33.67	33.69	581100.0
2002-11-26	ELV	ETF	28.0	28.64	27.825	28.3	4681800.0
2002-11-26	EPP	ETF	17.6133	17.6467	17.5567	17.6167	19800.0
2002-11-26	EWA	ETF	9.29	9.44	9.27	9.4	28100.0
2002-11-26	EWC	ETF	9.44	9.5	9.25	9.25	1360800.0
2002-11-26	EWD	ETF	10.75	10.78	10.46	10.46	4200.0
2002-11-26	EWG	ETF	10.8	10.89	10.51	10.55	40500.0
2002-11-26	EWH	ETF	7.97	8.14	7.93	7.96	45300.0
2002-11-26	EWI	ETF	29.8	29.84	29.3	29.3	4600.0
2002-11-26	EWJ	ETF	28.0	28.12	27.76	27.8	103950.0
2002-11-26	EWK	ETF	9.7	9.7	9.7	9.7	10000.0
2002-11-26	EWL	ETF	11.53	11.57	11.25	11.25	26000.0
2002-11-26	EWM	ETF	20.84	20.84	20.72	20.72	72250.0
2002-11-26	EWN	ETF	13.96	14.09	13.6	13.6	89300.0
2002-11-26	EWO	ETF	8.05	8.05	7.93	7.94	33500.0
2002-11-26	EWP	ETF	18.42	18.55	18.2	18.2	136000.0
2002-11-26	EWQ	ETF	14.94	15.0	14.78	14.78	60500.0
2002-11-26	EWS	ETF	9.3	9.38	9.2	9.22	13850.0
2002-11-26	EWT	ETF	17.6	17.6	17.0	17.2	126850.0
2002-11-26	EWU	ETF	25.18	25.18	24.7	24.7	31800.0
2002-11-26	EWW	ETF	12.93	13.0	12.65	12.86	63700.0
2002-11-26	EWY	ETF	20.53	20.68	20.26	20.26	22000.0
2002-11-26	EWZ	ETF	7.55	7.55	7.25	7.26	10400.0
2002-11-26	EZU	ETF	22.59	22.59	22.13	22.13	14400.0
2002-11-26	FCTR	ETF	17.79	17.95	17.38	17.94	23601.0
2002-11-26	FEZ	ETF	25.54	25.54	25.14	25.14	164400.0
2002-11-26	FMAR	ETF	10.705	10.715	10.705	10.705	4000.0
2002-11-26	GLDB	ETF	9.71	9.83	9.55	9.59	49100.0
2002-11-26	GRNB	ETF	17.9152	17.9152	17.9152	17.9152	1009.0
2002-11-26	GSIG	ETF	6.59	6.7	6.4	6.4	5700.0
2002-11-26	IBB	ETF	18.4667	18.6633	18.0167	18.0333	1198500.0
2002-11-26	ICF	ETF	20.5625	20.625	20.465	20.5375	549600.0
2002-11-26	IDU	ETF	23.85	23.875	23.18	23.325	97000.0
2002-11-26	IEF	ETF	84.54	84.98	84.46	84.97	103800.0
2002-11-26	IEV	ETF	24.865	24.875	24.18	24.19	425800.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time