PREVIEW / etf_daily / 2002-11-27

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-27.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-27	SPY	ETF	92.52	94.65	92.43	94.28	37764000.0
2002-11-27	QQQ	ETF	27.53	28.2	27.487	27.91	73686600.0
2002-11-27	IWM	ETF	40.2	40.975	40.08	40.91	2574600.0
2002-11-27	DIA	ETF	87.65	89.65	87.59	89.53	8264700.0
2002-11-27	TLT	ETF	86.25	86.33	84.96	85.0	325600.0
2002-11-27	AAA	ETF	45.51	46.74	45.25	46.51	4700.0
2002-11-27	ADRE	ETF	51.48	52.35	51.48	52.1	500.0
2002-11-27	ARB	ETF	31.15	31.73	31.09	31.73	57400.0
2002-11-27	BBH	ETF	29.3333	29.9133	29.1833	29.8333	2236200.0
2002-11-27	BITS	ETF	7.64	7.68	7.62	7.64	625.0
2002-11-27	CEF	ETF	4.22	4.23	4.13	4.19	74500.0
2002-11-27	CHB	ETF	3.51	3.87	3.51	3.8	222700.0
2002-11-27	CNXT	ETF	2.3651	2.4353	2.2549	2.2549	4179420.0
2002-11-27	CSB	ETF	9.01000022888184	9.01000022888184	8.94999980926514	8.94999980926514	5700.0
2002-11-27	DGT	ETF	53.11	53.92	53.11	53.92	4000.0
2002-11-27	EFA	ETF	34.1833	34.6267	34.1367	34.6233	1091700.0
2002-11-27	ELV	ETF	28.625	29.12	28.375	29.105	2875000.0
2002-11-27	EPP	ETF	17.6033	17.7333	17.6033	17.73	20400.0
2002-11-27	EWA	ETF	9.47	9.55	9.31	9.55	13000.0
2002-11-27	EWC	ETF	9.4	9.65	9.4	9.65	39700.0
2002-11-27	EWD	ETF	10.65	11.05	10.65	11.05	7200.0
2002-11-27	EWG	ETF	10.68	11.1	10.68	10.95	60600.0
2002-11-27	EWH	ETF	8.04	8.15	7.98	8.13	20700.0
2002-11-27	EWI	ETF	29.92	30.7	29.92	30.7	1150.0
2002-11-27	EWJ	ETF	28.4	28.56	28.28	28.44	225750.0
2002-11-27	EWL	ETF	11.53	11.65	11.37	11.5	3100.0
2002-11-27	EWM	ETF	20.56	20.64	20.48	20.64	6300.0
2002-11-27	EWN	ETF	14.14	14.35	14.02	14.35	70200.0
2002-11-27	EWO	ETF	7.95	8.02	7.91	7.91	15200.0
2002-11-27	EWP	ETF	18.88	18.89	18.85	18.85	6800.0
2002-11-27	EWQ	ETF	14.94	15.42	14.94	15.42	24500.0
2002-11-27	EWS	ETF	9.2	9.38	9.12	9.12	20200.0
2002-11-27	EWT	ETF	17.38	17.56	17.22	17.56	84950.0
2002-11-27	EWU	ETF	25.28	25.3	24.94	25.14	53550.0
2002-11-27	EWW	ETF	13.1	13.44	13.1	13.44	176100.0
2002-11-27	EWY	ETF	20.92	21.39	20.92	21.3	344800.0
2002-11-27	EWZ	ETF	7.35	7.53	7.21	7.53	24300.0
2002-11-27	EZU	ETF	22.65	23.195	22.575	23.195	309800.0
2002-11-27	FCTR	ETF	17.54	18.5	17.5	18.5	57445.0
2002-11-27	FEZ	ETF	26.14	26.42	26.14	26.38	48500.0
2002-11-27	FMAR	ETF	10.721	10.819	10.719	10.819	7200.0
2002-11-27	GLDB	ETF	9.68	9.9	9.5	9.9	84510.0
2002-11-27	GSIG	ETF	6.41	6.55	6.39	6.55	19200.0
2002-11-27	IBB	ETF	18.25	18.7	18.25	18.6933	1194600.0
2002-11-27	ICF	ETF	20.6225	20.6875	20.56	20.6875	157600.0
2002-11-27	IDU	ETF	23.4	23.55	23.24	23.55	203600.0
2002-11-27	IEF	ETF	84.57	84.61	83.75	84.0	324900.0
2002-11-27	IEV	ETF	24.77	25.07	24.705	25.07	267200.0
2002-11-27	IGE	ETF	13.4583	13.4733	13.4583	13.4733	131400.0
2002-11-27	IGLD	ETF	112.0	112.0	104.0	108.9	181.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time