PREVIEW / etf_daily / 2002-11-29

all etf daily files

  file:    by_date/etf_daily/2002/2002-11-29.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-11-29	SPY	ETF	94.8	94.95	93.77	93.98	19385700.0
2002-11-29	QQQ	ETF	28.21	28.29	27.22	27.72	34652100.0
2002-11-29	IWM	ETF	40.925	41.115	40.4	40.405	958000.0
2002-11-29	DIA	ETF	89.7	89.8	88.82	88.9	3058100.0
2002-11-29	TLT	ETF	85.16	85.63	85.14	85.55	31700.0
2002-11-29	AAA	ETF	44.6	45.13	44.6	45.13	2300.0
2002-11-29	ADRE	ETF	52.9	53.0	52.9	53.0	4800.0
2002-11-29	ARB	ETF	31.85	32.0	30.9	30.9	25700.0
2002-11-29	BBH	ETF	29.85	29.85	29.4033	29.4033	887400.0
2002-11-29	BITS	ETF	7.56	7.56	7.46	7.46	50.0
2002-11-29	BOSS	ETF	9.75	10.1	9.75	10.1	100.0
2002-11-29	CEF	ETF	4.18	4.21	4.18	4.21	9300.0
2002-11-29	CHB	ETF	3.8	3.8	3.7	3.71	52200.0
2002-11-29	CNXT	ETF	2.35	2.37	2.2299	2.28	1535360.0
2002-11-29	CSB	ETF	9.01000022888184	9.01000022888184	8.94999980926514	8.94999980926514	12100.0
2002-11-29	EFA	ETF	34.8	34.9467	34.7	34.8	721500.0
2002-11-29	ELV	ETF	29.15	29.925	29.15	29.625	2622500.0
2002-11-29	EPP	ETF	17.6833	17.7	17.66	17.7	47700.0
2002-11-29	EWA	ETF	9.58	9.64	9.46	9.63	25200.0
2002-11-29	EWC	ETF	9.58	9.71	9.56	9.63	27500.0
2002-11-29	EWD	ETF	11.24	11.24	11.18	11.19	9100.0
2002-11-29	EWG	ETF	11.08	11.17	11.0	11.08	17300.0
2002-11-29	EWH	ETF	8.19	8.19	8.0	8.01	49000.0
2002-11-29	EWJ	ETF	28.48	28.76	28.48	28.64	181200.0
2002-11-29	EWL	ETF	11.62	11.7	11.5	11.53	27100.0
2002-11-29	EWM	ETF	20.56	20.56	20.44	20.44	2150.0
2002-11-29	EWN	ETF	14.36	14.36	14.15	14.16	88500.0
2002-11-29	EWQ	ETF	15.53	15.53	15.27	15.52	16900.0
2002-11-29	EWS	ETF	9.02	9.14	9.0	9.12	12450.0
2002-11-29	EWT	ETF	17.54	17.56	17.14	17.38	1900.0
2002-11-29	EWU	ETF	25.24	25.64	25.22	25.62	13400.0
2002-11-29	EWW	ETF	13.44	13.64	13.44	13.61	8500.0
2002-11-29	EWY	ETF	21.68	21.7	21.2	21.2	136700.0
2002-11-29	EWZ	ETF	7.5	7.5	7.31	7.31	6000.0
2002-11-29	EZU	ETF	23.3	23.3	22.98	23.125	32000.0
2002-11-29	FCTR	ETF	18.2	18.39	17.94	18.1	36125.0
2002-11-29	GLDB	ETF	9.81	9.9	9.71	9.8	27200.0
2002-11-29	GRNB	ETF	18.1606	18.1606	18.1606	18.1606	101.0
2002-11-29	GSIG	ETF	6.63	6.98	6.63	6.89	24900.0
2002-11-29	IBB	ETF	18.7067	18.7633	18.5033	18.6267	1002000.0
2002-11-29	ICF	ETF	20.725	20.7725	20.675	20.76	74000.0
2002-11-29	IDU	ETF	23.425	23.495	23.255	23.35	22800.0
2002-11-29	IEF	ETF	83.97	84.16	83.89	84.12	15000.0
2002-11-29	IEV	ETF	25.1	25.345	25.08	25.175	71800.0
2002-11-29	IGE	ETF	13.5583	13.5583	13.5267	13.5267	123600.0
2002-11-29	IGLD	ETF	108.0	108.0	100.0	102.0	341.0
2002-11-29	IGM	ETF	5.95	5.95	5.8333	5.8333	321000.0
2002-11-29	IGN	ETF	16.73	16.75	16.27	16.53	54800.0
2002-11-29	IGV	ETF	5.89	5.908	5.818	5.818	763000.0
2002-11-29	IJH	ETF	9.065	9.065	8.999	8.999	90000.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time